マーケット
Nasdaq

AETHERIUM ACQUISITION CORP. - WARRANT

0.0480
-19.87% -0.0119
02. 14:36:18 NASDAQ
Range: 0.0460 / 0.0515

AETHLON MEDICAL INC. - COMMON STOCK

1.3650
3.41% 0.0450
02. 15:57:52 NASDAQ
Range: 1.3400 / 1.3922

AEYE INC. - CLASS A COMMON STOCK

1.0300
3.73% 0.0370
02. 15:59:17 NASDAQ
Range: 0.9860 / 1.1100

AEYE INC. - WARRANT

0.0077
-38.40% -0.0048
02. 15:59:38 NASDAQ
Range: 0.0077 / 0.0084

AFC GAMMA INC. - COMMON STOCK

12.20
2.26% 0.27
02. 15:59:56 NASDAQ
Range: 11.86 / 12.22

AFFIMED N.V. - COMMON STOCK

5.3000
-0.56% -0.0300
02. 15:59:56 NASDAQ
Range: 5.2100 / 5.4799

AFFINITY BANCSHARES INC. - COMMON STOCK

16.80
-0.06% -0.01
02. 15:20:18 NASDAQ
Range: 16.71 / 16.90

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

34.44
7.22% 2.32
02. 15:59:59 NASDAQ
Range: 32.49 / 34.46

AFRICAN AGRICULTURE HOLDINGS INC. - COMMON STOCK

0.3730
-1.79% -0.0068
02. 15:57:49 NASDAQ
Range: 0.3553 / 0.4001

AFRICAN AGRICULTURE HOLDINGS INC. - WARRANT

0.0139
6.11% 0.0008
02. 15:20:21 NASDAQ
Range: 0.0127 / 0.0140

AFYA LIMITED - CLASS A COMMON SHARES

17.42
0.81% 0.14
02. 15:59:25 NASDAQ
Range: 17.30 / 17.57

AGAPE ATP CORPORATION - COMMON STOCK

0.3041
1.54% 0.0046
02. 15:59:36 NASDAQ
Range: 0.2800 / 0.3280

AGBA GROUP HOLDING LIMITED - ORDINARY SHARE

3.3400
7.05% 0.2200
02. 15:59:53 NASDAQ
Range: 2.8500 / 3.4600

AGBA GROUP HOLDING LIMITED - WARRANT

0.2889
20.63% 0.0494
02. 15:49:53 NASDAQ
Range: 0.2261 / 0.2900

AGENUS INC. - COMMON STOCK

12.52
-5.58% -0.74
02. 15:59:59 NASDAQ
Range: 12.34 / 14.04

AGILE THERAPEUTICS INC. - COMMON STOCK

0.6022
10.11% 0.0553
25. 15:58:41 NASDAQ
Range: 0.5180 / 0.6111

AGILYSYS INC. - COMMON STOCK

82.93
0.28% 0.23
02. 15:59:57 NASDAQ
Range: 82.20 / 83.61

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

34.58
2.73% 0.92
02. 15:59:59 NASDAQ
Range: 33.16 / 35.36

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.0800
1.89% 0.0200
02. 15:59:21 NASDAQ
Range: 1.0300 / 1.1200

AGNC INVESTMENT CORP. - COMMON STOCK

9.3000
0.54% 0.0500
02. 15:59:59 NASDAQ
Range: 9.2600 / 9.3500

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

24.69
0.04% 0.01
02. 15:59:56 NASDAQ
Range: 24.60 / 24.70

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23.20
0.00% 0.00
02. 15:59:55 NASDAQ
Range: 23.18 / 23.33

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.51
-0.04% -0.01
02. 15:58:59 NASDAQ
Range: 25.43 / 25.64

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23.83
0.97% 0.23
02. 15:59:54 NASDAQ
Range: 23.56 / 23.87

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24.92
0.20% 0.05
02. 15:53:12 NASDAQ
Range: 24.78 / 24.95

AGORA INC. - ADS

2.5600
1.59% 0.0400
02. 15:59:53 NASDAQ
Range: 2.5100 / 2.6300

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.24
0.10% 0.01
02. 15:57:51 NASDAQ
Range: 10.22 / 10.24

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.35
0.49% 0.05
29. 11:26:22 NASDAQ
Range: 10.35 / 10.35

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.1900
-9.52% -0.0200
02. 15:21:36 NASDAQ
Range: 0.1900 / 0.2000

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

0.1462
1.60% 0.0023
02. 15:59:10 NASDAQ
Range: 0.1430 / 0.1479

AGRIFORCE GROWING SYSTEMS LTD. - WARRANT

0.0064
-41.82% -0.0046
02. 15:26:47 NASDAQ
Range: 0.0064 / 0.0064

AGRIFY CORPORATION - COMMON STOCK

0.3000
0.60% 0.0018
02. 15:59:37 NASDAQ
Range: 0.2932 / 0.3041

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10.31
0.00% 0.00
01. 15:59:25 NASDAQ
Range: 10.31 / 10.31

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1699
6.19% 0.0099
26. 14:10:33 NASDAQ
Range: 0.1500 / 0.1700

AI TRANSPORTATION ACQUISITION CORP - UNIT

10.43
-0.10% -0.01
24. 15:59:41 NASDAQ
Range: 10.43 / 10.43

AIB ACQUISITION CORPORATION - CLASS A ORDINARY SHA

11.72
-2.50% -0.30
02. 09:30:24 NASDAQ
Range: 11.72 / 11.72

AIB ACQUISITION CORPORATION - RIGHT

0.1443
32.75% 0.0356
25. 09:30:03 NASDAQ
Range: 0.1443 / 0.1443

AIB ACQUISITION CORPORATION - UNIT

12.50
12499900.00% 12.50
09. 11:29:40 NASDAQ
Range: 12.50 / 12.50

AILERON THERAPEUTICS INC. - COMMON STOCK

3.8200
-8.17% -0.3400
02. 15:59:59 NASDAQ
Range: 3.7600 / 4.3000

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.27
0.14% 0.01
01. 13:11:30 NASDAQ
Range: 10.27 / 10.27
シェアする