マーケット
Nasdaq

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2.4099
3.43% 0.0799
02. 13:25:40 NASDAQ
Range: 2.2800 / 2.5550

ADAMAS ONE CORP. - COMMON STOCK

0.2856
0.81% 0.0023
02. 15:57:54 NASDAQ
Range: 0.2803 / 0.3180

ADAPTHEALTH CORP. - COMMON STOCK

10.35
2.88% 0.29
02. 15:59:57 NASDAQ
Range: 10.16 / 10.44

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

1.1900
-1.65% -0.0200
02. 15:59:55 NASDAQ
Range: 1.1700 / 1.2500

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

2.9300
5.02% 0.1400
02. 15:59:57 NASDAQ
Range: 2.7400 / 2.9400

ADDENTAX GROUP CORP. - COMMON STOCK

0.9800
-1.02% -0.0101
02. 11:31:16 NASDAQ
Range: 0.9800 / 1.0120

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

8.8500
9.12% 0.7399
02. 15:59:58 NASDAQ
Range: 8.1100 / 9.8700

ADDUS HOMECARE CORPORATION - COMMON STOCK

98.39
-0.01% -0.01
02. 15:59:57 NASDAQ
Range: 96.66 / 99.65

ADEIA INC. - COMMON STOCK

10.01
2.14% 0.21
02. 15:59:54 NASDAQ
Range: 9.85 / 10.04

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1.7900
1.70% 0.0300
02. 15:59:16 NASDAQ
Range: 1.7634 / 1.9200

ADICET BIO INC. - COMMON STOCK

1.4100
-7.24% -0.1100
02. 15:59:59 NASDAQ
Range: 1.3900 / 1.5500

ADITXT INC. - COMMON STOCK

2.4700
2.49% 0.0600
02. 15:59:55 NASDAQ
Range: 2.3500 / 2.4700

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

13.02
-7.86% -1.11
02. 15:57:55 NASDAQ
Range: 11.81 / 14.12

ADMA BIOLOGICS INC - COMMON STOCK

6.7400
1.05% 0.0700
02. 15:59:58 NASDAQ
Range: 6.6000 / 6.7500

ADOBE INC. - COMMON STOCK

476.57
1.53% 7.18
02. 15:59:59 NASDAQ
Range: 468.30 / 477.16

ADS-TEC ENERGY PLC - ORDINARY SHARES

10.77
-1.01% -0.11
02. 15:59:57 NASDAQ
Range: 10.54 / 11.44

ADS-TEC ENERGY PLC - WARRANT

2.3700
-1.25% -0.0300
02. 15:58:41 NASDAQ
Range: 2.1976 / 2.4114

ADTHEORENT HOLDING COMPANY INC. - COMMON STOCK

3.2400
0.15% 0.0050
02. 15:59:59 NASDAQ
Range: 3.2400 / 3.2600

ADTHEORENT HOLDING COMPANY INC. - WARRANTS

0.4025
-1.61% -0.0066
02. 12:32:51 NASDAQ
Range: 0.4000 / 0.4149

ADTRAN HOLDINGS INC. - COMMON STOCK

4.6200
1.99% 0.0900
02. 15:59:59 NASDAQ
Range: 4.5400 / 4.6200

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

95.63
-0.47% -0.45
02. 15:59:59 NASDAQ
Range: 90.40 / 95.86

ADVANCED MICRO DEVICES INC. - COMMON STOCK

146.16
1.31% 1.89
02. 15:59:59 NASDAQ
Range: 141.16 / 147.62

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

4.5600
3.17% 0.1400
02. 15:59:58 NASDAQ
Range: 4.4000 / 4.5900

ADVANTAGE SOLUTIONS INC. - WARRANT

0.1253
-8.87% -0.0122
02. 14:03:15 NASDAQ
Range: 0.1200 / 0.1361

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

0.1150
-10.71% -0.0138
02. 15:59:32 NASDAQ
Range: 0.1110 / 0.1330

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0080
0.00% 0.0000
02. 15:51:28 NASDAQ
Range: 0.0059 / 0.0100

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

10.0000
2.15% 0.2100
02. 15:59:57 NASDAQ
Range: 9.5000 / 10.1500

AEHR TEST SYSTEMS - COMMON STOCK

11.76
0.26% 0.03
02. 15:59:59 NASDAQ
Range: 11.53 / 12.05

AEMETIS INC - COMMON STOCK

3.8950
4.99% 0.1850
02. 15:59:58 NASDAQ
Range: 3.7000 / 3.9500

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

2.1200
5.74% 0.1150
02. 14:20:36 NASDAQ
Range: 2.0100 / 2.1550

AERIES TECHNOLOGY INC. - WARRANT

0.0505
-5.61% -0.0030
02. 09:30:07 NASDAQ
Range: 0.0505 / 0.0505

AEROVATE THERAPEUTICS INC. - COMMON STOCK

20.75
-0.43% -0.09
02. 15:59:57 NASDAQ
Range: 20.21 / 21.21

AEROVIRONMENT INC. - COMMON STOCK

165.72
1.96% 3.19
02. 15:59:58 NASDAQ
Range: 160.90 / 166.05

AERSALE CORPORATION - COMMON STOCK

7.2900
2.68% 0.1900
02. 15:59:56 NASDAQ
Range: 7.1400 / 7.4000

AERWINS TECHNOLOGIES INC. - COMMON STOCK

3.2200
-3.59% -0.1200
02. 15:59:23 NASDAQ
Range: 3.1000 / 3.6900

AERWINS TECHNOLOGIES INC. - WARRANT

0.0166
-24.55% -0.0054
02. 15:57:47 NASDAQ
Range: 0.0165 / 0.0204

AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD

0.4532
5.96% 0.0255
02. 15:57:54 NASDAQ
Range: 0.4308 / 0.4699

AETERNA ZENTARIS INC. - COMMON STOCK

2.0100
-3.83% -0.0800
02. 15:59:21 NASDAQ
Range: 1.9600 / 2.1400

AETHERIUM ACQUISITION CORP. - CLASS A COMMON STOCK

11.01
-0.18% -0.02
02. 15:55:12 NASDAQ
Range: 10.97 / 11.07

AETHERIUM ACQUISITION CORP. - UNIT

11.29
0.44% 0.05
18. 09:39:14 NASDAQ
Range: 11.15 / 11.30
シェアする