マーケット
Nasdaq

10X GENOMICS INC. - COMMON STOCK

25.01
-2.27% -0.58
17. 15:59:59 NASDAQ
Range: 24.90 / 25.65

111 INC. - AMERICAN DEPOSITARY SHARES

1.3300
-0.75% -0.0100
17. 15:58:09 NASDAQ
Range: 1.3200 / 1.3800

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.8900
10.73% 0.2800
17. 14:30:03 NASDAQ
Range: 2.6100 / 2.9500

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.8650
0.39% 0.0151
17. 15:57:28 NASDAQ
Range: 3.8300 / 3.8700

180 LIFE SCIENCES CORP. - COMMON STOCK

1.5800
-4.24% -0.0700
17. 15:59:54 NASDAQ
Range: 1.4800 / 1.6743

180 LIFE SCIENCES CORP. - WARRANT

0.0068
1.49% 9.99999999999994E-05
17. 15:51:23 NASDAQ
Range: 0.0060 / 0.0073

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

10.15
-0.29% -0.03
17. 15:59:59 NASDAQ
Range: 9.97 / 10.25

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.1400
-0.28% -0.0200
17. 15:28:00 NASDAQ
Range: 7.1400 / 7.2500

1ST SOURCE CORPORATION - COMMON STOCK

52.72
0.08% 0.04
17. 15:59:56 NASDAQ
Range: 52.57 / 53.36

1STDIBS.COM INC. - COMMON STOCK

5.5800
-3.79% -0.2200
17. 15:59:57 NASDAQ
Range: 5.5400 / 5.8100

22ND CENTURY GROUP INC - COMMON STOCK

1.3900
-8.55% -0.1300
17. 15:59:57 NASDAQ
Range: 1.3900 / 1.5301

23ANDME HOLDING CO. - COMMON STOCK

0.5868
-1.73% -0.0103
17. 15:59:59 NASDAQ
Range: 0.5741 / 0.6100

2SEVENTY BIO INC. - COMMON STOCK

4.8000
-4.00% -0.2000
17. 15:59:58 NASDAQ
Range: 4.7000 / 5.0300

2U INC. - COMMON STOCK

0.3401
-0.58% -0.0020
17. 15:59:57 NASDAQ
Range: 0.3381 / 0.3700

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.4200
10.41% 0.0396
17. 15:53:56 NASDAQ
Range: 0.3745 / 0.4590

374WATER INC. - COMMON STOCK

1.3500
3.85% 0.0500
17. 15:59:56 NASDAQ
Range: 1.3000 / 1.5000

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

25.34
-1.17% -0.30
17. 15:59:59 NASDAQ
Range: 24.36 / 25.72

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.5000
4.17% 0.0600
17. 15:59:58 NASDAQ
Range: 1.4177 / 1.5500

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2249
0.85% 0.0019
17. 15:59:55 NASDAQ
Range: 0.2200 / 0.2545

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0750
0.00% 0.0000
14. 14:44:32 NASDAQ
Range: 0.0651 / 0.0847

89BIO INC. - COMMON STOCK

8.6300
-3.79% -0.3400
17. 15:59:59 NASDAQ
Range: 8.5900 / 9.0600

908 DEVICES INC. - COMMON STOCK

6.8500
-0.44% -0.0300
17. 15:59:54 NASDAQ
Range: 6.6950 / 6.9334

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.46
0.10% 0.01
17. 15:11:39 NASDAQ
Range: 10.39 / 10.46

99 ACQUISITION GROUP INC. - RIGHT

0.2500
-2.99% -0.0077
15. 11:20:16 NASDAQ
Range: 0.2443 / 0.2500

99 ACQUISITION GROUP INC. - UNIT

10.60
-3.37% -0.37
17. 10:10:00 NASDAQ
Range: 10.60 / 10.77

99 ACQUISITION GROUP INC. - WARRANT

0.0580
0.00% 0.0000
08. 11:53:41 NASDAQ
Range: 0.0420 / 0.0580

9F INC. - AMERICAN DEPOSITARY SHARES

3.3500
7.37% 0.2300
17. 15:59:57 NASDAQ
Range: 2.8267 / 3.5100

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 15:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 15:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 13:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 15:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.14
0.09% 0.01
17. 15:55:34 NASDAQ
Range: 11.13 / 11.14

A SPAC II ACQUISITION CORP. - RIGHT

0.0719
-1.24% -0.0009
16. 15:22:25 NASDAQ
Range: 0.0719 / 0.0719

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 11:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0270
0.00% 0.0000
17. 12:35:33 NASDAQ
Range: 0.0269 / 0.0270

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0.4141
-1.55% -0.0065
17. 15:59:33 NASDAQ
Range: 0.3995 / 0.4400

AADI BIOSCIENCE INC. - COMMON STOCK

1.9100
-0.26% -0.0050
17. 15:59:54 NASDAQ
Range: 1.8900 / 1.9300

AAON INC. - COMMON STOCK

74.88
0.03% 0.02
17. 15:59:58 NASDAQ
Range: 74.30 / 75.52

AB CONSERVATIVE BUFFER ETF

36.97
-0.03% -0.01
17. 15:59:54 NASDAQ
Range: 36.97 / 37.10

AB CORE PLUS BOND ETF

34.86
0.26% 0.09
14. 09:57:51 NASDAQ
Range: 34.86 / 34.86
シェアする