マーケット
Nasdaq

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

25.50
0.00% 0.00
02. 12:49:47 NASDAQ
Range: 25.50 / 25.50

ABACUS LIFE INC. - CLASS A COMMON STOCK

11.88
1.54% 0.18
02. 15:59:54 NASDAQ
Range: 11.88 / 12.10

ABACUS LIFE INC. - WARRANT

0.5799
9.42% 0.0499
02. 15:36:03 NASDAQ
Range: 0.5300 / 0.5799

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.8500
1.85% 0.0700
02. 15:59:58 NASDAQ
Range: 3.6800 / 3.8900

ABEONA THERAPEUTICS INC. - COMMON STOCK

4.0700
4.09% 0.1600
02. 15:59:57 NASDAQ
Range: 3.8400 / 4.2800

ABITS GROUP INC - ORDINARY SHARES

0.7590
1.88% 0.0140
02. 15:54:53 NASDAQ
Range: 0.7450 / 0.7999

ABIVAX SA - AMERICAN DEPOSITARY SHARES

14.92
-0.80% -0.12
02. 15:59:55 NASDAQ
Range: 14.24 / 15.00

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.5200
11.76% 0.1600
02. 15:59:08 NASDAQ
Range: 1.3500 / 1.6000

ABLE VIEW GLOBAL INC. - WARRANT

0.0380
0.00% 0.0000
01. 12:27:34 NASDAQ
Range: 0.0380 / 0.0380

ABSCI CORPORATION - COMMON STOCK

4.9800
-4.05% -0.2100
02. 15:59:59 NASDAQ
Range: 4.9000 / 5.3100

ABVC BIOPHARMA INC. - COMMON STOCK

1.1500
1.77% 0.0200
02. 15:59:55 NASDAQ
Range: 1.1000 / 1.1694

AC IMMUNE SA - COMMON STOCK

2.4400
-2.40% -0.0600
02. 15:59:53 NASDAQ
Range: 2.3400 / 2.5650

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.9100
-0.41% -0.0200
02. 15:59:55 NASDAQ
Range: 4.8900 / 4.9600

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

57.75
1.85% 1.05
02. 15:59:58 NASDAQ
Range: 56.93 / 58.13

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

66.73
-8.58% -6.26
02. 15:59:58 NASDAQ
Range: 66.39 / 72.34

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

17.08
0.18% 0.03
02. 15:59:57 NASDAQ
Range: 16.81 / 17.38

ACASTI PHARMA INC. - CLASS A COMMON STOCK

3.0300
6.31% 0.1799
02. 14:43:13 NASDAQ
Range: 2.8500 / 3.1132

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

0.9419
0.71% 0.0066
02. 15:59:13 NASDAQ
Range: 0.8900 / 0.9499

ACCOLADE INC. - COMMON STOCK

7.2600
-1.36% -0.1000
02. 15:59:59 NASDAQ
Range: 7.2200 / 7.5100

ACCURAY INCORPORATED - COMMON STOCK

1.5300
-29.49% -0.6400
02. 15:59:58 NASDAQ
Range: 1.5100 / 1.8300

ACE GLOBAL BUSINESS ACQUISITION LIMITED - ORDINARY

12.23
1.16% 0.14
01. 11:30:55 NASDAQ
Range: 12.23 / 12.23

ACE GLOBAL BUSINESS ACQUISITION LIMITED - UNIT

11.96
2.05% 0.24
20. 11:52:47 NASDAQ
Range: 11.96 / 11.96

ACE GLOBAL BUSINESS ACQUISITION LIMITED - WARRANT

0.0159
-42.60% -0.0118
19. 13:10:13 NASDAQ
Range: 0.0156 / 0.0164

ACELYRIN INC. - COMMON STOCK

4.2500
0.00% 0.0000
02. 15:59:59 NASDAQ
Range: 4.2200 / 4.3700

ACHARI VENTURES HOLDINGS CORP. I - COMMON STOCK

10.93
-0.09% -0.01
08. 15:59:44 NASDAQ
Range: 10.93 / 11.02

ACHARI VENTURES HOLDINGS CORP. I - UNIT

12.03
-1.80% -0.22
04. 13:36:44 NASDAQ
Range: 12.03 / 12.03

ACHARI VENTURES HOLDINGS CORP. I - WARRANT

0.0221
-26.33% -0.0079
08. 14:50:46 NASDAQ
Range: 0.0221 / 0.0221

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4.6900
3.76% 0.1700
02. 15:59:54 NASDAQ
Range: 4.3600 / 4.6900

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

0.7800
-0.23% -0.0018
02. 15:54:53 NASDAQ
Range: 0.7600 / 0.8090

ACI WORLDWIDE INC. - COMMON STOCK

35.46
3.23% 1.11
02. 15:59:56 NASDAQ
Range: 34.52 / 35.63

ACLARION INC. - COMMON STOCK

0.2828
-3.61% -0.0106
02. 15:59:58 NASDAQ
Range: 0.2810 / 0.3000

ACLARION INC. - WARRANT

0.0300
-42.20% -0.0219
02. 09:50:27 NASDAQ
Range: 0.0300 / 0.0528

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.3100
3.97% 0.0500
02. 15:59:56 NASDAQ
Range: 1.2100 / 1.3100

ACM RESEARCH INC. - CLASS A COMMON STOCK

26.51
6.38% 1.59
02. 15:59:58 NASDAQ
Range: 25.03 / 26.57

ACNB CORPORATION - COMMON STOCK

33.41
0.85% 0.28
02. 15:59:56 NASDAQ
Range: 33.00 / 33.96

ACRIVON THERAPEUTICS INC. - COMMON STOCK

8.4600
2.79% 0.2300
02. 15:59:59 NASDAQ
Range: 8.1000 / 8.8900

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

3.4800
7.08% 0.2300
02. 15:59:58 NASDAQ
Range: 3.2400 / 3.4800

ACURX PHARMACEUTICALS INC. - COMMON STOCK

2.1200
-1.85% -0.0400
02. 15:59:57 NASDAQ
Range: 2.0600 / 2.2200

ACUTUS MEDICAL INC. - COMMON STOCK

0.1528
-0.13% -0.0002
02. 15:53:59 NASDAQ
Range: 0.1500 / 0.1540

ACV AUCTIONS INC. - CLASS A COMMON STOCK

17.38
2.78% 0.47
02. 15:59:58 NASDAQ
Range: 17.03 / 17.40
シェアする