仮想通貨

DOG/EBTC

0.00000231
-0.43% -9.9999999999999E-09
26. 23:48:30 UPB
Range: 0.00000229 / 0.00000234

DOGE/USDT

0.14025171
-11.33% -0.01791588
26. 21:30:28 UPB
Range: 0.14025171 / 0.14617336

ELF/BTC

0.0000101
6.32% 5.99999999999999E-07
26. 22:39:47 UPB
Range: 0.00000995 / 0.00001021

ELFKRW

924.60
5.67% 49.60
27. 00:37:51 UPB
Range: 871.90 / 959.50

ENJ/BTC

0.0000051
-1.73% -9E-08
27. 00:00:45 UPB
Range: 0.00000501 / 0.00000512

EOS/BTC

0.00001324
2.24% 2.90000000000001E-07
27. 00:29:36 UPB
Range: 0.00001295 / 0.00001324

EOSKRW

1196.00
-0.17% -2.00
27. 00:37:57 UPB
Range: 1158.00 / 1206.00

ETC/BTC

0.00042907
0.25% 1.06999999999999E-06
27. 00:34:27 UPB
Range: 0.00042197 / 0.00044239

ETC/KRW

38970.00
-0.18% -70.00
27. 00:37:43 UPB
Range: 38370.00 / 39710.00

ETH/BTC

0.04972334
1.17% 0.00057454
27. 00:31:54 UPB
Range: 0.04880323 / 0.04972335

ETH/KRW

4491000.00
-0.47% -21000.00
27. 00:38:37 UPB
Range: 4453000.00 / 4530000.00

GASKRW

7918.00
0.53% 42.00
27. 00:37:57 UPB
Range: 7550.00 / 7936.00

GO/BTC

0.00000008
0.00% 0.00
26. 23:46:53 UPB
Range: 0.00000008 / 0.00000008

GRS/BTC

0.00000815
-0.97% -8.00000000000009E-08
27. 00:30:13 UPB
Range: 0.00000813 / 0.00000824

GRSKRW

744.40
-2.31% -17.60
27. 00:37:55 UPB
Range: 731.40 / 779.00

HBARKRW

155.60
-2.75% -4.40
27. 00:36:53 UPB
Range: 152.40 / 161.70

ICXKRW

343.00
0.29% 1.00
27. 00:37:13 UPB
Range: 329.70 / 347.70

IOST/BTC

0.00000015
-6.25% -1E-08
27. 00:23:23 UPB
Range: 0.00000014 / 0.00000016

IOSTKRW

13.60
-0.44% -0.06
27. 00:35:59 UPB
Range: 13.26 / 13.82

IOTA/KRW

334.30
0.12% 0.40
27. 00:37:57 UPB
Range: 321.30 / 335.80

IOTX/BTC

0.00000093
0.00% 0.00
27. 00:20:16 UPB
Range: 0.00000092 / 0.00000096

IQKRW

13.18
1.31% 0.17
27. 00:36:43 UPB
Range: 12.99 / 13.67

KNCKRW

859.80
0.15% 1.30
27. 00:37:02 UPB
Range: 832.00 / 863.00

LOOM/BTC

0.00000145
3.57% 5.00000000000002E-08
26. 21:42:39 UPB
Range: 0.00000142 / 0.00000145

LOOMKRW

137.10
6.69% 8.60
27. 00:36:49 UPB
Range: 125.40 / 137.20

LRC/BTC

0.00000404
0.25% 9.9999999999999E-09
27. 00:20:28 UPB
Range: 0.00000395 / 0.00000404

LSK/BTC

0.00002591
-6.90% -1.92E-06
26. 21:21:04 UPB
Range: 0.00002591 / 0.00002647

LSKKRW

2360.00
-5.30% -132.00
27. 00:36:22 UPB
Range: 2345.00 / 2501.00

MANA/BTC

0.00000722
1.69% 1.20000000000001E-07
27. 00:32:49 UPB
Range: 0.00000722 / 0.00000722

MANAKRW

656.70
0.84% 5.50
27. 00:37:14 UPB
Range: 630.00 / 657.00

MBLKRW

6.45
-1.23% -0.08
27. 00:33:05 UPB
Range: 6.305 / 6.59

MED/BTC

0.00000019
-5.00% -9.99999999999998E-09
26. 15:12:35 UPB
Range: 0.00000019 / 0.0000002

MEDKRW

17.83
-2.25% -0.41
27. 00:36:28 UPB
Range: 17.72 / 18.27

META/BTC

0.00000062
0.00% 0.00
26. 20:44:34 UPB
Range: 0.00000062 / 0.00000064

MKR/BTC

0.0457478
0.61% 0.00027562
27. 00:28:42 UPB
Range: 0.04428388 / 0.04574781

MOC/BTC

0.00000155
-1.27% -2E-08
26. 03:25:45 UPB
Range: 0.00000154 / 0.00000155

MOCKRW

142.60
-2.13% -3.10
27. 00:37:45 UPB
Range: 139.50 / 145.80

MTL/BTC

0.00002742
3.86% 1.02E-06
26. 11:51:35 UPB
Range: 0.00002643 / 0.00002814

MTLKRW

2450.00
-1.33% -33.00
27. 00:37:17 UPB
Range: 2371.00 / 2482.00

NEOKRW

25390.00
-3.72% -980.00
27. 00:36:41 UPB
Range: 25060.00 / 26490.00
シェアする