仮想通貨

BTC/USDT

64312.07
0.70% 445.78
19. 13:55:59 UPB
Range: 58000.00 / 65792.29

ETH/USDT

3094.10
0.93% 28.51
19. 14:04:52 UPB
Range: 2865.06 / 3128.38

XRP/USDT

0.50110085
0.33% 0.00165095
19. 14:18:35 UPB
Range: 0.46632131 / 0.5434

BCH/USDT

519.94
-5.23% -28.67
19. 09:29:25 UPB
Range: 448.48 / 544.66

ADA/USDT

0.44843642
3.77% 0.01629523
19. 03:12:06 UPB
Range: 0.43214119 / 0.48399813

TRX/USDT

0.11048464
2.59% 0.00278703
19. 11:59:25 UPB
Range: 0.10481091 / 0.116

ETC/USDT

26.461
4.24% 1.076
19. 08:55:00 UPB
Range: 24.376 / 27.00

ADA/BTC

0.00000732
1.24% 9E-08
19. 10:47:04 UPB
Range: 0.000007 / 0.00000732

ADAKRW

687.50
1.87% 12.60
19. 14:18:25 UPB
Range: 628.90 / 696.50

AERGO/BTC

0.00000228
5.07% 1.1E-07
19. 09:23:22 UPB
Range: 0.0000022 / 0.00000233

AERGOKRW

213.70
4.86% 9.90
19. 14:19:13 UPB
Range: 194.10 / 220.00

ANKR/BTC

0.00000074
7.25% 5.00000000000001E-08
19. 11:48:38 UPB
Range: 0.00000071 / 0.00000078

ANKRKRW

68.25
1.46% 0.98
19. 14:12:50 UPB
Range: 62.00 / 69.49

ARDR/BTC

0.00000159
0.00% 0.00
19. 08:21:52 UPB
Range: 0.00000159 / 0.00000161

ARDRKRW

151.10
-0.26% -0.40
19. 14:15:06 UPB
Range: 139.80 / 153.20

ARK/BTC

0.00001146
0.44% 5.00000000000012E-08
19. 04:06:19 UPB
Range: 0.00001119 / 0.00001146

ARKKRW

1090.00
2.54% 27.00
19. 14:20:32 UPB
Range: 989.00 / 1106.00

ATO/MBTC

0.00012702
-3.77% -4.98000000000002E-06
19. 08:22:42 UPB
Range: 0.00012702 / 0.00013094

ATOMKRW

12050.00
-0.33% -40.00
19. 14:17:48 UPB
Range: 11300.00 / 12230.00

BAT/BTC

0.00000385
2.39% 9.00000000000004E-08
19. 03:53:37 UPB
Range: 0.00000385 / 0.00000385

BAT/USDT

0.22655243
0.62% 0.00140308
18. 18:17:30 UPB
Range: 0.22655243 / 0.22655243

BATKRW

366.00
1.75% 6.30
19. 14:16:03 UPB
Range: 336.00 / 370.30

BCH/BTC

0.00734982
-4.05% -0.00031036
19. 11:30:50 UPB
Range: 0.0073213 / 0.0076

BCH/KRW

700100.00
-1.56% -11100.00
19. 14:19:18 UPB
Range: 660100.00 / 717300.00

BNT/BTC

0.00001117
1.45% 1.6E-07
19. 13:06:19 UPB
Range: 0.00001077 / 0.00001194

BORABTC

0.00000238
0.42% 9.9999999999999E-09
19. 11:52:46 UPB
Range: 0.00000234 / 0.00000238

BSV/BTC

0.00101985
-2.30% -2.39999999999999E-05
19. 10:12:10 UPB
Range: 0.00101985 / 0.00104335

BSVKRW

96660.00
-2.17% -2140.00
19. 14:12:52 UPB
Range: 90460.00 / 98970.00

BTC/KRW

94135000.00
0.84% 780000.00
19. 14:18:36 UPB
Range: 88728000.00 / 95956000.00

BTG/KRW

48930.00
-1.77% -880.00
19. 14:18:31 UPB
Range: 45000.00 / 50300.00

BTTKRW

0.001834
-3.07% -5.80000000000001E-05
19. 14:18:40 UPB
Range: 0.001744 / 0.001898

CREKRW

8.946
-0.04% -0.004
19. 14:16:01 UPB
Range: 8.119 / 8.97

CRO/BTC

0.00000191
-1.04% -2.00000000000002E-08
19. 06:53:11 UPB
Range: 0.0000019 / 0.00000193

CVC/BTC

0.00000255
-1.54% -4E-08
19. 13:13:44 UPB
Range: 0.00000254 / 0.00000259

CVCKRW

238.60
-2.53% -6.20
19. 14:20:02 UPB
Range: 220.00 / 244.10

DAI/BTC

0.00001544
-1.09% -1.7E-07
19. 09:26:44 UPB
Range: 0.00001532 / 0.00001651

DENT/BTC

0.00000002
0.00% 0.00
19. 14:15:52 UPB
Range: 0.00000002 / 0.00000003

DGB/BTC

0.0000002
0.00% 0.00
19. 14:12:47 UPB
Range: 0.00000019 / 0.00000021

DGB/USDT

0.01154913
-4.29% -0.00051712
19. 06:21:40 UPB
Range: 0.01150077 / 0.01480568

DNT/BTC

0.00000089
-1.11% -1E-08
19. 12:44:36 UPB
Range: 0.00000082 / 0.00000092
シェアする