0.63978
0.63982
29. 23:38:32 FX
+0.00106 (+0.17%)
0.07280
0.07360
29. 23:36:35 FX
0.00000 (0.00%)
0.72248
0.72260
29. 23:38:34 FX
-0.00089 (-0.12%)
1.13701
1.13706
29. 23:38:34 FX
-0.00202 (-0.18%)
1.21392
1.21403
29. 23:38:33 FX
-0.00059 (-0.05%)
0.701
0.701
29. 23:38:34 FX
-0.001 (-0.17%)
0.59262
0.59265
29. 23:38:38 FX
-0.00120 (-0.20%)
2.000
2.000
29. 23:33:24 FX
0.000 (0.00%)
157.390
158.00
29. 18:48:24 FX
0.00 (0.00%)
59.723
59.757
29. 23:38:17 FXCM
-0.375 (-0.62%)
32.927
32.947
29. 23:38:41 FX
0.000 (0.00%)
3307.020
3307.640
29. 23:38:41 FX
-9.87 (-0.30%)
0.27184
0.27264
29. 23:32:33 FX
0.00000 (0.00%)
0.00086
0.00086
29. 23:32:33 FX
0.00000 (0.00%)
0.58116
0.58196
29. 23:35:38 FX
-0.00070 (-0.12%)
2.6490
2.6570
29. 23:35:38 FX
-9.99999999997669E-05 (0.00%)
0.17750
0.17830
29. 23:35:38 FX
0.00000 (0.00%)
41.327
41.327
29. 23:32:45 FX
0.000 (0.00%)
0.13755
0.13763
29. 23:35:38 FX
1.99999999999922E-05 (+0.01%)
0.038
0.046
29. 23:35:38 FX
0.000 (0.00%)
0.01029
0.01037
29. 23:32:47 FX
0.00000 (0.00%)
0.04561
0.04569
29. 23:35:38 FX
-1.00000000000031E-05 (-0.02%)
0.00556
0.00564
29. 23:32:48 FX
0.00000 (0.00%)
0.15229
0.15241
29. 23:38:26 FX
-0.00025 (-0.16%)
0.01928
0.02008
29. 23:35:38 FX
-1.00000000000031E-05 (-0.05%)
0.06597
0.06605
29. 23:32:49 FX
0.00000 (0.00%)
1.13730
1.13730
29. 19:00:04 FX
+0.00150 (+0.13%)
0.433
0.439
29. 23:33:24 FX
+0.000 (+0.04%)
0.07012
0.07020
29. 23:32:58 FX
0.00000 (0.00%)
1.34068
1.34108
29. 23:32:58 FX
0.00000 (0.00%)
0.00472
0.00480
29. 23:32:58 FX
0.00000 (0.00%)
0.12887
0.12895
29. 23:35:38 FX
3.00000000000022E-05 (+0.02%)
0.00279
0.00283
29. 23:35:38 FX
-1E-05 (-0.36%)
0.00597
0.00601
29. 23:35:38 FX
1.99999999999992E-05 (+0.34%)
0.15229
0.15241
29. 23:38:26 FX
-0.00025 (-0.16%)
0.27547
0.27627
29. 23:35:38 FX
-0.00016 (-0.06%)
0.01174
0.01175
29. 23:35:38 FX
0.00000 (0.00%)
0.00076
0.00077
29. 23:33:02 FX
0.00000 (0.00%)
2.376
2.384
29. 23:33:02 FX
0.000 (0.00%)
0.00069
0.00070
29. 23:37:52 FX
0.00000 (0.00%)
3.25120
3.25920
29. 23:33:07 FX
-0.01050 (-0.32%)
0.00004
0.00005
29. 23:33:08 FX
0.00000 (0.00%)
0.10752
0.10832
29. 23:35:38 FX
-8.99999999999929E-05 (-0.08%)
0.00022
0.00023
29. 23:33:09 FX
0.00000 (0.00%)
0.00044
0.00052
29. 23:33:09 FX
0.00000 (0.00%)
0.12475
0.12555
29. 23:33:09 FX
0.00000 (0.00%)
0.02218
0.02226
29. 23:33:09 FX
9.99999999999994E-05 (+0.45%)
0.23150
0.23230
29. 23:35:38 FX
+0.00080 (+0.35%)
0.01569
0.01577
29. 23:33:11 FX
0.00000 (0.00%)
0.09616
0.09641
29. 23:38:26 FX
-5.00000000000084E-05 (-0.05%)
2.59270
2.60070
29. 23:33:13 FX
0.00000 (0.00%)
0.23870
0.25170
29. 23:33:14 FX
0.00000 (0.00%)
0.01785
0.01793
29. 23:35:38 FX
6.0000000000001E-05 (+0.34%)
0.00352
0.00360
29. 23:33:15 FX
0.00000 (0.00%)
0.26613
0.26693
29. 23:35:38 FX
-0.00024 (-0.09%)
0.27429
0.27509
29. 23:33:16 FX
0.00000 (0.00%)
0.22810
0.22890
29. 23:35:38 FX
-0.00026 (-0.11%)
0.01215
0.01223
29. 23:35:38 FX
0.00000 (0.00%)
0.26619
0.26699
29. 23:35:38 FX
0.00000 (0.00%)
0.11920
0.12000
29. 23:33:17 FX
0.00000 (0.00%)
0.10330
0.10410
29. 23:36:38 FX
+0.00010 (+0.10%)
0.76450
0.76530
29. 23:35:38 FX
+0.00060 (+0.08%)
0.00175
0.00175
29. 23:33:20 FX
0.00000 (0.00%)
0.04651
0.04652
29. 23:33:20 FX
0.00000 (0.00%)
0.00008
0.00008
29. 23:33:20 FX
0.00000 (0.00%)
0.02989
0.02997
29. 23:36:38 FX
2.99999999999988E-05 (+0.10%)
0.40880
0.43380
29. 23:33:21 FX
0.00000 (0.00%)
0.02559
0.02639
29. 23:35:38 FX
2.00000000000027E-05 (+0.08%)
0.03117
0.03117
29. 23:35:38 FX
+0.00028 (+0.91%)
1164.00000
1164.0050
29. 23:33:23 FX
0.00000 (0.00%)
1.7850
1.79000
29. 23:33:23 FX
0.00000 (0.00%)
1.79000
1.83000
29. 23:33:23 FX
0.00000 (0.00%)
121.520
122.000
29. 23:33:24 FX
-0.12 (-0.10%)
1.000
1.000
29. 23:33:24 FX
0.00 (0.00%)
1.307
1.308
29. 23:38:36 FX
0.000 (-0.02%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
2.00030
2.03530
29. 23:33:24 FX
0.00000 (0.00%)
0.0240
0.02440
29. 23:33:24 FX
0.00000 (0.00%)
4184.470
4186.470
29. 23:33:24 FX
0.00 (0.00%)
23.947
24.000
29. 22:48:24 FX
-0.05 (-0.22%)
2.27337
2.30773
29. 23:33:24 FX
+0.00088 (+0.04%)
0.745
0.746
29. 23:33:24 FX
0.000 (0.00%)
0.74560
0.7460
29. 23:33:24 FX
0.00000 (0.00%)
8623.000
8723.000
29. 23:38:27 FX
0.00 (0.00%)
7.69250
7.69550
29. 23:33:25 FX
0.00000 (0.00%)
25.722
25.822
29. 23:33:25 FX
0.00 (0.00%)
900.000
900.000
29. 23:33:25 FX
0.00 (0.00%)
2093.680
2103.680
29. 23:33:25 FX
0.00 (0.00%)
7.98940
7.99020
29. 23:35:38 FX
-0.00190 (-0.02%)
15.42000
15.0000
29. 23:38:27 FX
0.00000 (0.00%)
36.624
36.624
29. 23:33:26 FX
0.00 (0.00%)
136.216
136.248
29. 23:37:42 FX
-0.174 (-0.13%)
1.000
1.000
29. 23:33:26 FX
0.00 (0.00%)
3.761
3.761
27. 19:00:05 FX
0.00 (0.00%)
8009.00
8059.00
29. 23:33:26 FX
0.00 (0.00%)
8.35920
8.36320
29. 23:33:26 FX
0.00000 (0.00%)
22685.00
22785.00
29. 23:33:26 FX
0.00 (0.00%)
36.00
36.00
29. 23:33:26 FX
0.00 (0.00%)
8.75000
8.75000
29. 23:33:26 FX
0.00000 (0.00%)
33.00
33.450
29. 23:38:40 FX
-0.03 (-0.10%)
6.686
6.793
29. 23:33:27 FX
0.00 (0.00%)
118.340
122.340
29. 23:33:27 FX
0.00 (0.00%)
0.75431
0.75439
29. 23:33:27 FX
+0.00040 (+0.05%)
0.73688
N/A
29. 23:33:27 FX
0.00000 (0.00%)
104.250
105.250
29. 23:33:27 FX
0.00 (0.00%)
0.38444
0.38524
29. 23:35:38 FX
0.00000 (0.00%)
0.35060
0.37060
29. 23:33:28 FX
0.00000 (0.00%)
1.325
1.325
29. 23:33:29 FX
-0.001 (-0.05%)
1.35667
1.35747
29. 23:33:30 FX
0.00000 (0.00%)
0.001
0.001
29. 23:35:38 FX
0.000 (0.00%)
0.05350
0.05430
29. 23:35:38 FX
-0.00010 (-0.19%)
シェアする