0.60042
0.60048
09. 11:08:29 FX
+0.00514 (+0.86%)
0.07010
0.07090
09. 11:06:54 FX
-0.00070 (-0.99%)
0.70521
0.70531
09. 11:08:30 FX
+0.00381 (+0.54%)
1.10305
1.10308
09. 11:08:29 FX
+0.00531 (+0.48%)
1.18720
1.18734
09. 11:08:29 FX
+0.00532 (+0.45%)
0.688
0.688
09. 11:08:29 FX
+0.003 (+0.48%)
0.55608
0.55613
09. 11:08:29 FX
+0.00468 (+0.85%)
2.000
2.000
09. 11:08:20 FX
0.000 (0.00%)
156.984
158.190
09. 10:14:11 FX
0.00 (0.00%)
57.292
57.326
09. 11:08:31 FXCM
-0.901 (-1.55%)
30.343
30.366
09. 11:08:29 FX
+0.753 (+2.54%)
3083.890
3084.250
09. 11:08:30 FX
+105.72 (+3.55%)
0.27183
0.27263
09. 11:07:29 FX
0.00000 (0.00%)
0.00093
0.00093
09. 11:07:30 FX
0.00000 (0.00%)
0.56393
0.56473
09. 11:07:33 FX
+0.00301 (+0.54%)
2.64780
2.65580
09. 11:07:33 FX
-0.00070 (-0.03%)
0.1650
0.16580
09. 11:07:34 FX
-0.00080 (-0.48%)
38.769
38.769
09. 11:07:42 FX
-0.085 (-0.22%)
0.13602
0.13610
09. 11:07:43 FX
-0.00020 (-0.15%)
0.038
0.046
09. 11:07:44 FX
0.000 (0.00%)
0.00999
0.01007
09. 11:07:44 FX
+0.00011 (+1.11%)
0.04381
0.04390
09. 11:07:44 FX
+0.00027 (+0.62%)
0.00556
0.00564
09. 11:07:44 FX
-1.00000000000005E-05 (-0.18%)
0.14766
0.14776
09. 11:08:28 FX
+0.00073 (+0.50%)
0.01895
0.01975
09. 11:07:46 FX
-0.00015 (-0.79%)
0.06597
0.06605
09. 11:07:46 FX
9.00000000000067E-05 (+0.14%)
1.10450
1.10450
09. 09:01:29 FX
+0.02420 (+2.24%)
0.426
0.431
09. 10:38:21 FX
+0.003 (+0.79%)
0.06467
0.06475
09. 11:07:54 FX
0.00000 (0.00%)
1.28197
1.28237
09. 11:07:54 FX
+0.00434 (+0.34%)
0.00475
0.00483
09. 11:07:55 FX
0.00000 (0.00%)
0.12891
0.12899
09. 11:07:56 FX
+0.00025 (+0.19%)
0.00268
0.00272
09. 11:07:56 FX
1E-05 (+0.37%)
0.00591
0.00595
09. 11:07:57 FX
-9.99999999999959E-06 (-0.17%)
0.14766
0.14776
09. 11:08:28 FX
+0.00073 (+0.50%)
0.2610
0.26180
09. 11:07:57 FX
-0.00309 (-1.17%)
0.01153
0.01154
09. 11:07:58 FX
-4.00000000000001E-05 (-0.35%)
0.00076
0.00077
09. 11:07:58 FX
0.00000 (0.00%)
2.376
2.384
09. 11:07:58 FX
0.000 (0.00%)
0.00068
0.00069
09. 11:08:03 FX
1E-05 (+1.49%)
3.24680
3.25480
09. 11:08:04 FX
+0.00290 (+0.09%)
0.00004
0.00005
09. 11:08:04 FX
0.00000 (0.00%)
0.10499
0.10579
09. 11:08:05 FX
+0.00038 (+0.36%)
0.00021
0.00022
09. 11:08:05 FX
0.00000 (0.00%)
0.00044
0.00052
09. 11:08:06 FX
0.00000 (0.00%)
0.12461
0.12541
09. 11:08:06 FX
7.99999999999967E-05 (+0.06%)
0.02233
0.02241
09. 11:08:06 FX
+0.00015 (+0.68%)
0.2220
0.22280
09. 11:08:07 FX
-0.00030 (-0.13%)
0.01569
0.01577
09. 11:08:07 FX
0.00000 (0.00%)
0.09084
0.09094
09. 11:08:28 FX
-0.00049 (-0.54%)
2.59270
2.60070
09. 11:08:10 FX
-0.00040 (-0.02%)
0.23950
0.2510
09. 11:08:10 FX
0.00000 (0.00%)
0.01741
0.01749
09. 11:08:11 FX
7.99999999999967E-05 (+0.46%)
0.00352
0.00360
09. 11:08:11 FX
0.00000 (0.00%)
0.25701
0.25781
09. 11:08:12 FX
+0.00046 (+0.18%)
0.27429
0.27509
09. 11:08:12 FX
0.00000 (0.00%)
0.22134
0.22214
09. 11:08:13 FX
+0.00116 (+0.53%)
0.01157
0.01165
09. 11:08:13 FX
-4.00000000000001E-05 (-0.34%)
0.26618
0.26698
09. 11:08:14 FX
+0.00020 (+0.08%)
0.11940
0.12090
09. 11:08:14 FX
0.00000 (0.00%)
0.09930
0.10010
09. 11:08:15 FX
-0.00020 (-0.20%)
0.74160
0.74240
09. 11:08:16 FX
+0.00260 (+0.35%)
0.00175
0.00175
09. 11:08:17 FX
0.00000 (0.00%)
0.04514
0.04515
09. 11:08:17 FX
+0.00050 (+1.12%)
0.00008
0.00008
09. 11:08:17 FX
0.00000 (0.00%)
0.02906
0.02914
09. 11:08:18 FX
+0.00045 (+1.57%)
0.39950
0.42450
09. 11:08:18 FX
+0.00120 (+0.30%)
0.02591
0.02671
09. 11:08:18 FX
-9.99999999999959E-06 (-0.04%)
0.03040
0.03041
09. 11:08:19 FX
+0.00021 (+0.70%)
1076.6290
1076.6610
09. 11:08:29 FX
+0.87000 (+0.08%)
1.7850
1.79000
09. 11:08:20 FX
0.00000 (0.00%)
1.79000
1.83000
09. 11:08:20 FX
0.00000 (0.00%)
121.680
121.930
09. 11:08:20 FX
+0.04 (+0.03%)
1.000
1.000
09. 11:08:20 FX
0.00 (0.00%)
1.347
1.348
09. 11:08:29 FX
-0.005 (-0.38%)
N/A
N/A
31. 18:00:00 FX
N/A (N/A)
2.00030
2.03530
09. 11:08:20 FX
+0.00010 (+0.00%)
0.02559
0.02599
09. 11:08:20 FX
5.00000000000014E-05 (+0.20%)
4417.970
4419.970
09. 11:07:10 FX
-3.50 (-0.08%)
24.000
24.000
09. 11:08:21 FX
0.00 (0.00%)
2.3190
2.3470
09. 10:38:21 FX
-0.00757 (-0.33%)
0.779
0.780
09. 11:08:21 FX
-0.003 (-0.35%)
0.77970
0.78010
09. 11:08:21 FX
-0.00270 (-0.35%)
8613.000
8713.000
09. 11:08:24 FX
+3.00 (+0.03%)
7.70750
7.71050
09. 11:08:21 FX
+0.00200 (+0.03%)
25.648
25.748
09. 11:08:21 FX
+0.02 (+0.09%)
900.000
900.000
09. 11:08:22 FX
0.00 (0.00%)
2093.680
2103.680
09. 11:08:22 FX
0.00 (0.00%)
7.9870
7.98780
09. 11:08:22 FX
-0.01560 (-0.19%)
15.42000
15.0000
09. 11:08:22 FX
0.00000 (0.00%)
36.624
36.624
09. 11:08:22 FX
0.00 (0.00%)
138.701
138.721
09. 11:08:22 FX
+0.693 (+0.50%)
1.000
1.000
09. 11:08:22 FX
0.00 (0.00%)
3.882
3.882
09. 04:50:10 FX
+0.01 (+0.31%)
8003.420
8053.420
09. 11:08:23 FX
-4.71 (-0.06%)
8.32090
8.32490
09. 11:08:23 FX
0.00000 (0.00%)
22641.00
22741.00
09. 11:08:23 FX
-23.30 (-0.10%)
36.00
36.00
09. 11:08:23 FX
+0.19 (+0.52%)
8.75000
8.75000
09. 11:08:23 FX
0.00000 (0.00%)
34.340
34.390
09. 11:08:30 FX
-0.54 (-1.55%)
6.708
6.814
09. 11:08:23 FX
-0.01 (-0.11%)
124.120
128.120
09. 11:08:23 FX
+0.16 (+0.13%)
0.76709
0.76717
09. 11:08:23 FX
-0.00114 (-0.15%)
0.74860
N/A
09. 11:08:23 FX
-0.00290 (-0.39%)
107.00
108.00
09. 11:08:23 FX
-1.20 (-1.10%)
0.38473
0.38553
09. 11:08:24 FX
+0.00051 (+0.13%)
0.3380
0.3580
09. 11:08:25 FX
0.00000 (0.00%)
1.303
1.303
09. 11:08:25 FX
+0.002 (+0.17%)
1.33542
1.33622
09. 11:08:26 FX
+0.00515 (+0.39%)
0.001
0.001
09. 11:08:26 FX
1E-05 (+0.60%)
0.05050
0.05060
09. 11:03:28 FX
+0.00030 (+0.60%)
シェアする