FX

Dollar

Dollar Others

AUD/USD

0.62₄₄3

0.62₅₅4

20. 15:59:59 FX

+0.00134 (+0.22%)

BWP/USD

0.07₂₄0

0.07₃₁0

20. 15:59:59 FX

-0.00020 (-0.28%)

CAD/USD

0.69₃₈6

0.69₈₈7

20. 15:59:59 FX

-0.00043 (-0.06%)

EUR/USD

1.04₂₀7

1.04₃₇9

20. 15:59:59 FX

+0.00560 (+0.54%)

CHF/USD

1.11₇₆8

1.12₃₁5

20. 15:59:59 FX

+0.00544 (+0.49%)

JPY/USD

0.₆₃8

0.₆₄0

20. 15:59:59 FX

+0.004 (+0.64%)

NZD/USD

0.56₄₄1

0.56₆₃0

20. 15:59:56 FX

+0.00180 (+0.32%)

USD/BBD

2.₀₀0

20. 17:57:29 FX

0.000 (0.00%)

USD/JMD

155.₁₉0

156.₅₆0

20. 12:05:17 FX

-0.37 (-0.24%)

WTI Crude Oil

69.₄₉4

69.₅₁8

20. 15:44:59 FXCM

+0.276 (+0.40%)

XAG/USD

29.₄₂2

29.₆₂9

20. 15:59:45 FX

+0.406 (+1.40%)

XAU/USD

2621.₈₃0

2627.₆₄0

20. 15:59:45 FX

+28.33 (+1.09%)

AED/USD

0.27₁₈4

0.27₂₆4

20. 17:57:09 FX

-9.99999999995449E-06 (0.00%)

ARS/USD

0.00₀₉8

20. 17:57:09 FX

0.00000 (0.00%)

BGN/USD

0.53₂₈8

0.53₃₆8

20. 17:56:46 FX

+0.00335 (+0.63%)

BHD/USD

2.64₆₈0

2.65₄₈0

20. 17:57:09 FX

-0.00100 (-0.04%)

BRL/USD

0.16₃₉0

0.16₄₇0

20. 17:57:09 FX

+0.00180 (+1.11%)

CLF/USD

38.₈₁2

20. 17:56:54 FX

+0.113 (+0.29%)

CNY/USD

0.13₇₀2

0.13₇₁0

20. 17:57:09 FX

1.000000000001E-05 (+0.01%)

CUP/USD

0.₀₃8

0.₀₄6

20. 17:57:09 FX

0.000 (0.00%)

CVE/USD

0.00₉₃7

0.00₉₄5

20. 17:57:09 FX

-0.00012 (-1.26%)

CZK/USD

0.04₁₅0

0.04₁₅8

20. 17:57:09 FX

+0.00030 (+0.73%)

DJF/USD

0.00₅₅6

0.00₅₆4

20. 17:57:09 FX

0.00000 (0.00%)

DKK/USD

0.13₉₄0

0.14₀₂0

20. 17:56:57 FX

+0.00080 (+0.58%)

EGP/USD

0.01₉₂4

0.02₀₀4

20. 17:57:09 FX

0.00000 (0.00%)

ERN/USD

0.06₅₈8

0.06₅₉6

20. 17:57:09 FX

-9.00000000000067E-05 (-0.14%)

EUX/USD

1.03₉0

20. 09:01:49 FX

-0.00050 (-0.05%)

FJD/USD

0.₄₂9

0.₄₃4

20. 17:57:30 FX

+0.001 (+0.29%)

GHS/USD

0.06₈₁6

0.06₈₂4

20. 17:57:09 FX

7.99999999999967E-05 (+0.12%)

GIP/USD

1.25₅₃2

1.25₅₇1

20. 17:57:06 FX

+0.00495 (+0.40%)

GYD/USD

0.00₄₇5

0.00₄₈3

20. 17:57:09 FX

0.00000 (0.00%)

HKD/USD

0.12₈₅7

0.12₈₆5

20. 17:57:09 FX

-9.00000000000067E-05 (-0.07%)

HUF/USD

0.00₂₅0

0.00₂₅4

20. 17:57:09 FX

2.00000000000001E-05 (+0.81%)

100 IDR/USD

0.00₆₁5

0.00₆₁9

20. 17:57:09 FX

3.00000000000005E-05 (+0.49%)

DKK/USD

0.13₉₄0

0.14₀₂0

20. 17:56:57 FX

+0.00080 (+0.58%)

ILS/USD

0.27₃₇5

0.27₄₅5

20. 17:57:09 FX

-0.00053 (-0.19%)

INR/USD

0.01₁₇7

0.01₁₇8

20. 17:57:09 FX

4.99999999999997E-05 (+0.43%)

IQD/USD

0.00₀₇6

0.00₀₇7

20. 17:57:09 FX

0.00000 (0.00%)

100000 IRR/USD

2.₃₇6

2.₃₈4

20. 17:57:10 FX

0.000 (0.00%)

KRW/USD

0.00₀₆9

0.00₀₇0

20. 17:57:14 FX

0.00000 (0.00%)

KWD/USD

3.23₅₄0

3.24₃₄0

20. 17:57:15 FX

-0.00750 (-0.23%)

LAK/USD

0.00₀₀4

0.00₀₀5

20. 17:57:15 FX

0.00000 (0.00%)

MAD/USD

0.09₉₁9

0.09₉₉9

20. 17:57:16 FX

+0.00017 (+0.17%)

MGA/USD

0.00₀₂1

0.00₀₂2

20. 17:57:16 FX

0.00000 (0.00%)

MMK/USD

0.00₀₄4

0.00₀₅2

20. 17:57:16 FX

0.00000 (0.00%)

MOP/USD

0.12₄₅2

0.12₅₃2

20. 17:57:16 FX

0.00000 (0.00%)

MUR/USD

0.02₁₁6

0.02₁₂4

20. 17:57:16 FX

-7.99999999999967E-05 (-0.38%)

MYR/USD

0.22₁₄0

0.22₂₂0

20. 17:57:18 FX

-0.00020 (-0.09%)

MZN/USD

0.01₅₆8

0.01₅₇6

20. 17:57:18 FX

0.00000 (0.00%)

NOK/USD

0.08₈₂9

0.08₈₃7

20. 17:57:19 FX

+0.00100 (+1.15%)

OMR/USD

2.59₃₄0

2.60₁₄0

20. 17:57:20 FX

0.00000 (0.00%)

PGK/USD

0.24₄0

0.25₅₅0

20. 17:57:20 FX

-0.00010 (-0.04%)

PHP/USD

0.01₆₉8

0.01₇₀6

20. 17:57:21 FX

9.99999999999994E-05 (+0.59%)

PKR/USD

0.00₃₅5

0.00₃₆3

20. 17:57:21 FX

0.00000 (0.00%)

PLN/USD

0.24₄₅1

0.24₅₃1

20. 17:57:22 FX

+0.00149 (+0.61%)

QAR/USD

0.27₄₂9

0.27₅₀9

20. 17:57:22 FX

0.00000 (0.00%)

RON/USD

0.20₉₂0

0.21₀₀0

20. 17:57:23 FX

+0.00133 (+0.64%)

RUB/USD

0.00₉₆1

0.00₉₆9

20. 17:57:23 FX

-9.99999999999959E-06 (-0.10%)

SAR/USD

0.26₅₈1

0.26₆₆1

20. 17:57:24 FX

9.9999999999989E-05 (+0.04%)

SBD/USD

0.11₇₈0

0.12₀₈0

20. 17:57:24 FX

0.00000 (0.00%)

SEK/USD

0.09₀₂0

0.09₁0

20. 17:57:25 FX

-0.00010 (-0.11%)

SGD/USD

0.73₇₅0

0.73₈₃0

20. 17:57:26 FX

+0.00360 (+0.49%)

SOS/USD

0.00₁₇4

0.00₁₇5

20. 17:57:26 FX

0.00000 (0.00%)

STN/USD

0.04₂₃7

0.04₂₃8

20. 17:57:26 FX

0.00000 (0.00%)

SYP/USD

0.00₀₀8

20. 17:57:26 FX

0.00000 (0.00%)

THB/USD

0.02₉₂6

0.02₉₃4

20. 17:57:27 FX

+0.00036 (+1.25%)

TOP/USD

0.40₃₉0

0.42₈₉0

20. 17:57:27 FX

+0.00140 (+0.35%)

TRY/USD

0.02₈₀4

0.02₈₈4

20. 17:57:28 FX

0.00000 (0.00%)

TWD/USD

0.03₀₆3

0.03₀₆4

20. 17:57:29 FX

4.00000000000018E-05 (+0.13%)

USD/ARS

1022.00₀₀0

1022.00₅0

20. 17:57:29 FX

+0.01900 (+0.00%)

USD/ANG

1.78₅0

1.79₀₀0

20. 17:57:29 FX

0.00000 (0.00%)

USD/AWG

1.79₀₀0

1.83₀₀0

20. 17:57:29 FX

0.00000 (0.00%)

USD/BDT

119.₈₈0

120.₁₃0

20. 17:57:29 FX

+0.01 (+0.01%)

USD/BMD

1.₀₀0

20. 17:57:29 FX

0.00 (0.00%)

USD/BND

1.₃₅4

1.₃₅5

20. 17:57:29 FX

-0.006 (-0.48%)

USD/BTN

84.₄₁5

84.₅₁5

01. 18:00:05 FX

0.00 (0.00%)

USD/BZD

2.00₂0

2.03₇0

20. 17:57:30 FX

+0.00100 (+0.05%)

USD/CLF

0.02₅₅7

0.02₅₉7

20. 17:57:30 FX

-7.00000000000006E-05 (-0.27%)

USD/COP

4384.₄₇0

4386.₄₇0

20. 17:57:30 FX

+8.37 (+0.19%)

USD/CUP

24.₀₀0

20. 17:57:30 FX

0.00 (0.00%)

USD/FJD

2.30₁₃2

2.32₇₆8

20. 17:57:30 FX

-0.00901 (-0.39%)

USD/FKP

0.₇₉6

20. 17:57:30 FX

-0.003 (-0.39%)

USD/GIP

0.79₆₃0

0.79₆₇0

20. 17:57:30 FX

-0.00310 (-0.39%)

USD/GNF

8594.₀₀0

8694.₀₀0

20. 17:57:30 FX

0.00 (0.00%)

USD/GTQ

7.70₂₅0

7.70₅₅0

20. 17:57:30 FX

+0.00100 (+0.01%)

USD/HNL

25.₃₂2

25.₄₂2

20. 17:57:30 FX

+0.01 (+0.05%)

USD/KPW

900.₀₀0

20. 17:57:31 FX

0.00 (0.00%)

USD/MMK

2093.₆₈0

2103.₆₈0

20. 17:57:31 FX

0.00 (0.00%)

USD/MOP

8.00₈₂0

8.00₉0

20. 17:57:31 FX

+0.00520 (+0.06%)

USD/MVR

15.42₀₀0

15.0₀₀0

20. 17:57:31 FX

0.00000 (0.00%)

USD/NIO

36.₆₂4

20. 17:57:31 FX

0.00 (0.00%)

USD/NPR

136.₀₁5

136.₀₄3

20. 17:57:31 FX

-0.095 (-0.07%)

USD/PAB

1.₀₀0

20. 17:57:31 FX

0.00 (0.00%)

USD/PLX

4.₁₀0

20. 04:50:05 FX

+0.01 (+0.14%)

USD/PYG

7806.₆₂0

7856.₆₂0

20. 17:57:32 FX

+10.99 (+0.14%)

USD/SBD

8.38₀₂0

8.38₄₂0

20. 17:57:32 FX

0.00000 (0.00%)

USD/SLL

22655.₀0

22755.₀0

20. 17:57:32 FX

+1.10 (+0.00%)

USD/SRD

34.₉₆0

35.₁₇0

20. 17:57:32 FX

0.00 (-0.01%)

USD/SVC

8.75₀₀0

20. 17:57:32 FX

0.00000 (0.00%)

USD/THB

34.₀0

34.₁₅0

20. 17:57:32 FX

-0.42 (-1.22%)

USD/TTD

6.₇₅6

6.₈₆2

20. 17:57:32 FX

+0.01 (+0.19%)

USD/VUV

121.₃₅0

125.₃₅0

20. 17:57:32 FX

+0.05 (+0.04%)

USD/XCU

0.77₆₈6

0.77₆₉4

20. 17:57:32 FX

-0.00201 (-0.26%)

USD/XDR

0.76₆₈6

N/A

20. 17:57:32 FX

+0.00060 (+0.08%)

USD/XPF

114.₄₅0

115.₄₅0

20. 17:57:32 FX

+0.10 (+0.09%)

10000 VND/USD

0.39₂₅3

0.39₃₃3

20. 17:57:33 FX

7.9999999999969E-05 (+0.02%)

WST/USD

0.34₃0

0.36₃0

20. 17:57:34 FX

0.00000 (0.00%)

XCU/USD

1.₂₈7

20. 17:57:34 FX

+0.003 (+0.26%)

XDR/USD

1.30₃₆2

1.30₄₄2

20. 17:57:35 FX

-0.00102 (-0.08%)

XOF/USD

0.₀₀1

20. 17:57:35 FX

1E-05 (+0.63%)

ZAR/USD

0.05₄₂0

0.05₅0

20. 17:57:36 FX

+0.00030 (+0.56%)

FX

AUD/USD

BWP/USD

CAD/USD

Set Language