FX

Dollar

Dollar Others

AUD/USD

0.65₂₆4

0.65₂₇0

04. 01:52:40 FX

-0.00183 (-0.28%)

BWP/USD

0.06₈0

0.07₀₀0

04. 01:51:47 FX

+0.00120 (+1.80%)

CAD/USD

0.72₄₁7

0.72₄₂6

04. 01:52:40 FX

-0.00087 (-0.12%)

EUR/USD

1.16₅₂0

1.16₅₂5

04. 01:52:40 FX

-0.00088 (-0.08%)

CHF/USD

1.24₂₇1

1.24₂₈2

04. 01:52:40 FX

-0.00123 (-0.10%)

JPY/USD

0.₆₇4

04. 01:52:38 FX

-0.001 (-0.18%)

NZD/USD

0.58₆₇5

0.58₆₇9

04. 01:52:36 FX

-0.00130 (-0.22%)

1 USD/BBD

2.₀₀0

04. 01:48:58 FX

0.000 (0.00%)

USD/JMD

159.₁₉0

161.₁₆9

03. 20:10:01 FX

0.00 (0.00%)

WTI Crude Oil

63.₃₄9

63.₃₈3

04. 01:52:38 FXCM

-0.404 (-0.63%)

XAG/USD

40.₉₂0

40.₉₃4

04. 01:52:39 FX

-0.143 (-0.35%)

XAU/USD

3538.₈₅0

3539.₁₅0

04. 01:52:38 FX

-21.33 (-0.60%)

1 AED/USD

0.27₁₈4

0.27₂₆4

04. 01:49:53 FX

-3.99999999999845E-05 (-0.01%)

1 ARS/USD

0.00₀₇3

0.00₀₇4

04. 01:49:53 FX

0.00000 (0.00%)

1 BGN/USD

0.59₅₂1

0.59₆₀1

04. 01:49:53 FX

-0.00060 (-0.10%)

1 BHD/USD

2.64₈₇0

2.65₆₇0

04. 01:48:09 FX

+0.00020 (+0.01%)

1 BRL/USD

0.18₂₉0

0.18₃₇0

04. 01:49:53 FX

-0.00020 (-0.11%)

1 CLF/USD

40.₆₈2

04. 01:48:18 FX

-0.004 (-0.01%)

1 CNY/USD

0.14₀₀2

0.14₀₁0

04. 01:49:53 FX

-0.00018 (-0.13%)

1 CUP/USD

0.₀₃8

0.₀₄6

04. 01:49:53 FX

0.000 (0.00%)

1 CVE/USD

0.01₀₅1

0.01₀₅9

04. 01:48:20 FX

-9.99999999999959E-06 (-0.10%)

1 CZK/USD

0.04₇₆3

0.04₇₇1

04. 01:49:53 FX

-5.00000000000014E-05 (-0.10%)

1 DJF/USD

0.00₅₅6

0.00₅₆4

04. 01:48:20 FX

9.99999999999959E-06 (+0.18%)

1 DKK/USD

0.15₅₇0

0.15₆₅0

04. 01:50:53 FX

-9.9999999999989E-05 (-0.06%)

1 EGP/USD

0.02₀₂0

0.02₁0

04. 01:49:53 FX

0.00000 (0.00%)

1 ERN/USD

0.06₆₁0

0.06₆₁8

04. 01:48:22 FX

+0.00013 (+0.20%)

1 EUX/USD

1.16₅₃0

03. 16:00:04 FX

+0.00070 (+0.06%)

FJD/USD

0.₄₃6

0.₄₄3

04. 01:48:58 FX

0.000 (0.00%)

1 GHS/USD

0.08₃₃3

0.08₃₄1

04. 01:48:31 FX

7.00000000000006E-05 (+0.08%)

1 GIP/USD

1.34₂₅3

1.34₂₉3

04. 01:48:31 FX

-0.00150 (-0.11%)

1 GYD/USD

0.00₄₇5

0.00₄₈3

04. 01:48:31 FX

0.00000 (0.00%)

1 HKD/USD

0.12₈₁9

0.12₈₂7

04. 01:49:53 FX

4.00000000000122E-05 (+0.03%)

1 HUF/USD

0.00₂₉4

0.00₂₉8

04. 01:49:53 FX

0.00000 (0.00%)

100 IDR/USD

0.00₆₀7

0.00₆₁1

04. 01:49:53 FX

0.00000 (0.00%)

1 DKK/USD

0.15₅₇0

0.15₆₅0

04. 01:50:53 FX

-9.9999999999989E-05 (-0.06%)

1 ILS/USD

0.29₆₉3

0.29₇₇3

04. 01:49:53 FX

-0.00012 (-0.04%)

1 INR/USD

0.01₁₃4

0.01₁₃5

04. 01:49:53 FX

-1.00000000000013E-05 (-0.09%)

1 IQD/USD

0.00₀₇6

0.00₀₇7

04. 01:48:35 FX

0.00000 (0.00%)

100000 IRR/USD

2.₃₇6

2.₃₈4

04. 01:48:35 FX

0.000 (0.00%)

1 KRW/USD

0.00₀₇1

0.00₀₇2

04. 01:50:50 FX

-1E-05 (-1.39%)

1 KWD/USD

3.26₅₇0

3.27₃₇0

04. 01:48:41 FX

-0.00050 (-0.02%)

1 LAK/USD

0.00₀₀4

0.00₀₀5

04. 01:48:41 FX

0.00000 (0.00%)

1 MAD/USD

0.10₉₅4

0.11₀₃4

04. 01:49:53 FX

-0.00018 (-0.16%)

1 MGA/USD

0.00₀₂2

0.00₀₂3

04. 01:48:42 FX

0.00000 (0.00%)

1 MMK/USD

0.00₀₄4

0.00₀₅2

04. 01:48:42 FX

0.00000 (0.00%)

1 MOP/USD

0.12₄₁0

0.12₄₉0

04. 01:48:43 FX

+0.00014 (+0.11%)

1 MUR/USD

0.02₁₆4

0.02₁₇2

04. 01:49:53 FX

-6.0000000000001E-05 (-0.28%)

1 MYR/USD

0.23₆0

0.23₆₈0

04. 01:49:53 FX

-0.00010 (-0.04%)

1 MZN/USD

0.01₅₇0

0.01₅₇8

04. 01:48:44 FX

0.00000 (0.00%)

1 NOK/USD

0.09₉₁0

0.09₉₁8

04. 01:50:53 FX

-0.00046 (-0.46%)

1 OMR/USD

2.59₃₄0

2.60₁₄0

04. 01:48:47 FX

0.00000 (0.00%)

1 PGK/USD

0.23₄₈0

0.24₈₅0

04. 01:48:47 FX

-0.00600 (-2.49%)

1 PHP/USD

0.01₇₄7

0.01₇₅5

04. 01:49:53 FX

6.0000000000001E-05 (+0.34%)

1 PKR/USD

0.00₃₅1

0.00₃₅9

04. 01:49:53 FX

0.00000 (0.00%)

1 PLN/USD

0.27₃₃7

0.27₄₁7

04. 01:49:53 FX

-0.00038 (-0.14%)

1 QAR/USD

0.27₄₂9

0.27₅₀9

04. 01:48:50 FX

0.00000 (0.00%)

1 RON/USD

0.22₉₁0

0.22₉₉0

04. 01:49:53 FX

-0.00019 (-0.08%)

1 RUB/USD

0.01₂₂7

0.01₂₃5

04. 01:49:53 FX

-3.00000000000005E-05 (-0.24%)

1 SAR/USD

0.26₆₀9

0.26₆₈9

04. 01:49:53 FX

-1.000000000001E-05 (0.00%)

1 SBD/USD

0.12₁₁0

0.12₂₁0

04. 01:48:51 FX

+0.00010 (+0.08%)

1 SEK/USD

0.10₅₅0

0.10₆₃0

04. 01:51:53 FX

-0.00020 (-0.19%)

1 SGD/USD

0.77₅₅0

0.77₆₃0

04. 01:49:53 FX

-0.00050 (-0.06%)

1 SOS/USD

0.00₁₇5

04. 01:48:54 FX

0.00000 (0.00%)

1 STN/USD

0.04₇₅0

0.04₇₅1

04. 01:48:54 FX

0.00000 (0.00%)

1 SYP/USD

0.00₀₀8

04. 01:48:54 FX

0.00000 (0.00%)

1 THB/USD

0.03₀₈9

0.03₀₉7

04. 01:51:53 FX

-5.99999999999976E-05 (-0.19%)

1 TOP/USD

0.40₈₅0

0.43₃₅0

04. 01:48:56 FX

0.00000 (0.00%)

1 TRY/USD

0.02₃₈9

0.02₄₆9

04. 01:49:53 FX

-1.99999999999992E-05 (-0.08%)

1 TWD/USD

0.03₂₅9

0.03₂₆0

04. 01:49:53 FX

5.00000000000014E-05 (+0.15%)

1 USD/ARS

1361.25₉0

1361.28₁0

04. 01:52:15 FX

+0.01700 (+0.00%)

USD/ANG

N/A

31. 16:00:00 FX

N/A (N/A)

1 USD/AWG

1.79₀₀0

1.83₀₀0

04. 01:48:58 FX

0.00000 (0.00%)

1 USD/BDT

121.₁₈5

121.₈₉3

04. 01:48:58 FX

-0.28 (-0.23%)

1 USD/BMD

1.₀₀0

04. 01:48:58 FX

9.9999999999989E-05 (+0.01%)

1 USD/BND

1.₂₈8

1.₂₈9

04. 01:52:40 FX

+0.001 (+0.06%)

USD/BTN

N/A

31. 16:00:00 FX

N/A (N/A)

1 USD/BZD

2.00₀₃0

2.03₅₃0

04. 01:48:58 FX

+0.00010 (+0.00%)

1 USD/CLF

0.02₄₃8

0.02₄₇8

04. 01:48:58 FX

0.00000 (0.00%)

1 USD/COP

3998.₀0

4012.₀0

04. 01:48:58 FX

-5.23 (-0.13%)

1 USD/CUP

24.₀₀0

04. 01:48:58 FX

+0.04 (+0.15%)

1 USD/FJD

2.25₃₂8

2.29₀₇2

04. 01:48:58 FX

-0.00959 (-0.42%)

1 USD/FKP

0.₇₄4

0.₇₄5

04. 01:48:58 FX

+0.001 (+0.12%)

1 USD/GIP

0.74₄₆0

0.74₅0

04. 01:48:59 FX

+0.00090 (+0.12%)

1 USD/GNF

8636.₀₀0

8736.₀₀0

04. 01:52:16 FX

0.00 (0.00%)

1 USD/GTQ

7.66₂0

7.66₅0

04. 01:48:59 FX

0.00000 (0.00%)

1 USD/HNL

25.₉₅3

26.₀₅3

04. 01:48:59 FX

0.00 (0.00%)

1 USD/KPW

900.₀₀0

04. 01:48:59 FX

0.00 (0.00%)

1 USD/MMK

2093.₆₈0

2103.₆₈0

04. 01:49:00 FX

0.00 (0.00%)

1 USD/MOP

8.03₂₁0

8.03₂₉0

04. 01:49:53 FX

-0.00220 (-0.03%)

1 USD/MVR

15.42₀₀0

15.0₀₀0

04. 01:52:16 FX

0.00000 (0.00%)

1 USD/NIO

36.₆₂4

04. 01:49:00 FX

0.00 (0.00%)

1 USD/NPR

140.₈₅2

140.₉₇8

04. 01:49:00 FX

-0.041 (-0.03%)

1 USD/PAB

1.₀₀0

04. 01:49:00 FX

0.00 (0.00%)

1 USD/PLX

3.₆₅3

03. 16:00:05 FX

-0.03 (-0.69%)

1 USD/PYG

7179.₀₀0

7229.₀₀0

04. 01:49:00 FX

0.00 (0.00%)

1 USD/SBD

8.22₁₇0

8.22₅₇0

04. 01:49:00 FX

-0.00680 (-0.08%)

1 USD/SLL

22646.₀0

22746.₀0

04. 01:49:00 FX

0.00 (0.00%)

1 USD/SRD

38.₆₅0

39.₁₆0

04. 01:49:01 FX

0.00 (0.00%)

1 USD/SVC

8.75₀₀0

04. 01:49:01 FX

0.00000 (0.00%)

1 USD/THB

32.₃₂8

32.₃₃8

04. 01:52:39 FX

+0.06 (+0.18%)

1 USD/TTD

6.₇₀9

6.₇₃6

04. 01:49:01 FX

0.00 (0.00%)

1 USD/VUV

117.₇₃0

121.₇₃0

04. 01:49:01 FX

0.00 (0.00%)

1 USD/XCU

0.74₈₄2

0.74₈₅0

04. 01:49:01 FX

9.99999999995449E-06 (+0.00%)

1 USD/XDR

0.73₂₀2

N/A

04. 01:49:01 FX

0.00000 (0.00%)

1 USD/XPF

102.₁₅0

103.₁₅0

04. 01:49:01 FX

0.00 (0.00%)

10000 VND/USD

0.37₉₃2

0.38₀₁2

04. 01:49:02 FX

+0.00050 (+0.13%)

1 WST/USD

0.35₁₄0

0.37₁₄0

04. 01:49:02 FX

0.00000 (0.00%)

1 XCU/USD

1.₃₃6

04. 01:49:03 FX

-1.00000000000655E-05 (0.00%)

1 XDR/USD

1.36₅₆8

1.36₆₄8

04. 01:49:04 FX

0.00000 (0.00%)

1 XOF/USD

0.₀₀1

04. 01:49:53 FX

0.000 (0.00%)

1 ZAR/USD

0.05₅₉0

0.05₆₇0

04. 01:49:53 FX

-0.00030 (-0.53%)

FX

AUD/USD

BWP/USD

CAD/USD

Set Language