FX

Dollar
Dollar Asia - Pacific

USD/JPY

150.201
150.209
03. 13:12:19 FX
-0.248 (-0.16%)

USD/NZD

1.77708
1.77721
03. 13:12:19 FX
-0.00761 (-0.43%)

USD/AUD

1.60346
1.60357
03. 13:12:19 FX
-0.00552 (-0.34%)

USD/SGD

1.34489
1.34518
03. 13:12:20 FX
-0.00563 (-0.42%)

USD/PHP

57.6710
57.6910
03. 13:12:01 FX
-0.28430 (-0.49%)

USD/KRW

1456.448
1457.703
02. 19:00:00 FX
-1.96 (-0.13%)

USD/THB

33.9550
33.9840
03. 13:12:05 FX
-0.06000 (-0.18%)

USD/MAD

9.88590
9.91070
03. 13:12:20 FX
-0.09440 (-0.95%)

USD/MYR

4.46051
4.46548
03. 13:06:52 FX
+0.00955 (+0.21%)

USD/MOP

8.00920
8.01000
03. 13:07:56 FX
-0.00240 (-0.03%)

USD/MNT

3466.560
3473.560
03. 13:06:52 FX
0.00 (0.00%)

USD/PGK

4.03110
4.03510
03. 13:06:52 FX
+0.09060 (+2.30%)

USD/HKD

7.77630
7.77640
03. 13:12:12 FX
+0.00157 (+0.02%)

USD/INR

87.286
87.297
03. 13:12:18 FX
-0.159 (-0.18%)

USD/IDR

16474.000
16484.000
03. 13:06:51 FX
-100.00 (-0.60%)

USD/CNY

7.28380
7.28480
03. 13:06:51 FX
+0.00150 (+0.02%)

USD/CNH

7.29714
7.29861
03. 13:12:20 FX
+0.00251 (+0.03%)

USD/LKR

295.00
295.00
03. 13:06:52 FX
0.00 (0.00%)

USD/LAK

21582.000
21612.000
03. 13:06:52 FX
+7.0 (+0.03%)

USD/PKR

279.470
279.670
03. 13:06:52 FX
-0.03 (-0.01%)

USD/TOP

2.40470
2.40870
03. 13:06:53 FX
+0.00520 (+0.22%)

USD/VND

25575.000
25585.000
03. 13:06:53 FX
+45.00 (+0.18%)

USD/WST

2.840
2.844
03. 13:06:53 FX
+0.01 (+0.37%)
シェアする