FX

Featured

EUR/USD

1.10294
1.10296
27. 02:41:22 FX
+0.00085 (+0.08%)

USD/JPY

108.894
108.897
27. 02:41:30 FX
-0.354 (-0.32%)

GBP/USD

1.30553
1.30560
27. 02:41:30 FX
-0.00107 (-0.08%)

USD/CHF

0.97045
0.97049
27. 02:41:21 FX
-0.00036 (-0.04%)

AUD/USD

0.68029
0.68033
27. 02:41:29 FX
-0.00161 (-0.24%)

USD/CAD

1.31629
1.31633
27. 02:41:30 FX
+0.00304 (+0.23%)

NZD/USD

0.65708
0.65712
27. 02:41:29 FX
-0.00252 (-0.38%)

CNY/JPY

15.679
15.729
27. 02:38:54 FX
-0.0490 (-0.31%)

KRW/JPY

0.09312
0.09322
27. 02:39:11 FX
-0.00031 (-0.33%)

SAR/JPY

29.008
29.058
27. 02:39:19 FX
-0.1020 (-0.35%)

AED/JPY

29.619
29.669
27. 02:40:00 FX
-0.1140 (-0.38%)

IDR/JPY

0.00796
0.00801
27. 02:39:06 FX
-7.00000000000006E-05 (-0.87%)

HKD/JPY

14.00480
14.00640
27. 02:41:31 FX
-0.05520 (-0.39%)

THB/JPY

3.54650
3.55150
27. 02:40:00 FX
-0.02640 (-0.74%)

SGD/JPY

80.342
80.348
27. 02:41:31 FX
-0.528 (-0.65%)

MYR/JPY

26.7700
26.000
27. 02:39:14 FX
-0.0970 (-0.36%)

GBP/JPY

142.167
142.179
27. 02:41:28 FX
-0.607 (-0.43%)

CAD/JPY

82.726
82.730
27. 02:41:28 FX
-0.337 (-0.41%)

MXN/JPY

5.77000
5.7720
27. 02:41:20 FX
-0.03100 (-0.53%)

PHP/JPY

2.13690
2.14190
27. 02:40:00 FX
-0.01030 (-0.48%)

INR/JPY

1.52440
1.52940
27. 02:39:07 FX
-0.00470 (-0.31%)

100 VND/JPY

0.46909
0.46919
27. 02:39:27 FX
-0.00244 (-0.52%)

EUR/JPY

120.106
120.108
27. 02:41:27 FX
-0.268 (-0.22%)

EUR/GBP

0.84477
0.84482
27. 02:40:37 FX
+0.00366 (+0.44%)

GBP/EUR

1.18368
1.18375
27. 02:41:00 FX
-0.00187 (-0.16%)

USD/CNY

6.93630
6.93730
27. 02:39:24 FX
+0.00130 (+0.02%)

USD/HKD

7.77465
7.77493
27. 02:40:33 FX
+0.00372 (+0.05%)

EUR/CHF

1.07036
1.07042
27. 02:41:21 FX
+0.00066 (+0.06%)

GBP/CHF

1.26694
1.26709
27. 02:41:21 FX
-0.00186 (-0.15%)

GBP/CAD

1.71845
1.71863
27. 02:41:25 FX
+0.00226 (+0.13%)

GBP/AUD

1.91902
1.91920
27. 02:41:28 FX
+0.00484 (+0.25%)

GBP/NZD

1.98677
1.98701
27. 02:41:28 FX
+0.01268 (+0.64%)

GBP/ZAR

18.8632
18.8864
27. 02:41:13 FX
+0.0705 (+0.38%)

CHF/JPY

112.205
112.219
27. 02:41:28 FX
-0.138 (-0.12%)

EUR/AUD

1.62120
1.62130
27. 02:41:28 FX
+0.00666 (+0.41%)

EUR/CAD

1.45178
1.45184
27. 02:41:30 FX
+0.00425 (+0.29%)

EUR/ILS

3.81091
3.81650
27. 02:37:44 FX
+0.01171 (+0.31%)

AUD/CHF

0.66020
0.66025
27. 02:41:31 FX
-0.00189 (-0.29%)

AUD/JPY

74.081
74.086
27. 02:41:28 FX
-0.425 (-0.57%)

AUD/NZD

1.03529
1.03537
27. 02:41:29 FX
+0.00467 (+0.45%)

USD/KRW

1168.730
1169.730
27. 02:39:25 FX
+0.03 (+0.00%)

USD/TWD

30.000
30.1300
27. 02:40:36 FX
+0.0720 (+0.24%)

USD/THB

30.6700
30.6900
27. 02:41:17 FX
+0.1000 (+0.33%)

USD/ILS

3.45516
3.46034
27. 02:40:33 FX
+0.00216 (+0.06%)

USD/INR

71.319
71.369
27. 02:39:25 FX
-0.0010 (0.00%)

USD/RUB

62.197
62.340
27. 02:41:23 FX
+0.180 (+0.29%)

USD/TRY

5.94704
5.94989
27. 02:40:18 FX
+0.01759 (+0.30%)

USD/ZAR

14.4530
14.46350
27. 02:40:19 FX
+0.08590 (+0.60%)

USD/PLN

3.85940
3.86193
27. 02:38:12 FX
+0.00300 (+0.08%)

USD/CZK

22.8135
22.8254
27. 02:41:28 FX
-0.0095 (-0.04%)

USD/HUF

304.860
305.110
27. 02:41:27 FX
-0.050 (-0.02%)

USD/NOK

9.06240
9.06461
27. 02:41:18 FX
+0.02300 (+0.25%)

USD/DKK

6.77519
6.77573
27. 02:41:12 FX
-0.00057 (-0.01%)

USD/SEK

9.57516
9.57708
27. 02:41:30 FX
+0.01779 (+0.19%)
シェアする