FX

Featured

EUR/USD

1.09484
1.09732
04. 16:59:59 FX
-0.00967 (-0.88%)

USD/JPY

146.808
147.168
04. 16:59:59 FX
+0.552 (+0.38%)

GBP/USD

1.28589
1.29125
04. 16:59:59 FX
-0.02300 (-1.76%)

USD/CHF

0.85672
0.86485
04. 16:59:57 FX
-0.00244 (-0.28%)

AUD/USD

0.60322
0.60469
04. 16:59:59 FX
-0.02935 (-4.64%)

USD/CAD

1.42013
1.42348
04. 16:59:59 FX
+0.01180 (+0.84%)

NZD/USD

0.55831
0.56098
04. 16:59:57 FX
-0.02043 (-3.53%)

CNY/JPY

20.1700
20.2100
04. 19:47:04 FX
+0.1570 (+0.78%)

KRW/JPY

0.10019
0.10109
04. 19:02:24 FX
-0.00042 (-0.42%)

SAR/JPY

39.186
39.226
04. 19:47:35 FX
+0.2320 (+0.60%)

AED/JPY

40.001
40.041
04. 19:46:50 FX
+0.1837 (+0.46%)

IDR/JPY

0.00886
0.00890
04. 19:47:18 FX
7.00000000000006E-05 (+0.80%)

HKD/JPY

18.9089
18.9097
04. 19:47:16 FX
+0.1063 (+0.57%)

THB/JPY

4.27470
4.27870
04. 19:47:39 FX
+0.01886 (+0.44%)

SGD/JPY

109.105
109.107
04. 19:47:37 FX
-0.422 (-0.39%)

MYR/JPY

33.121
33.145
04. 19:47:28 FX
+0.2177 (+0.66%)

GBP/JPY

188.811
190.105
04. 16:59:59 FX
-2.628 (-1.37%)

CAD/JPY

103.144
103.583
04. 16:59:59 FX
-0.707 (-0.68%)

MXN/JPY

7.1760
7.2160
04. 19:47:28 FX
-0.15257 (-2.08%)

PHP/JPY

2.55870
2.56270
04. 19:47:32 FX
-0.00390 (-0.15%)

INR/JPY

1.71730
1.72130
04. 19:47:19 FX
+0.00258 (+0.15%)

100 VND/JPY

0.57010
0.57018
04. 19:47:46 FX
+0.00467 (+0.83%)

EUR/JPY

160.761
161.525
04. 16:59:59 FX
-0.777 (-0.48%)

EUR/GBP

0.84842
0.85167
04. 16:59:59 FX
+0.00461 (+0.55%)

GBP/EUR

1.17416
1.17866
04. 16:59:59 FX
-0.01088 (-0.92%)

USD/CNY

7.28080
7.28180
04. 19:47:42 FX
0.00000 (0.00%)

USD/HKD

7.77218
7.77722
04. 16:59:59 FX
-0.00518 (-0.07%)

EUR/CHF

0.93780
0.94780
04. 16:59:59 FX
-0.01118 (-1.18%)

GBP/CHF

1.09961
1.11820
04. 16:59:58 FX
-0.02493 (-2.22%)

GBP/CAD

1.82564
1.83911
04. 16:59:59 FX
-0.01769 (-0.96%)

GBP/AUD

2.12707
2.14199
04. 16:59:59 FX
+0.05794 (+2.80%)

GBP/NZD

2.29413
2.31408
04. 16:59:57 FX
+0.03264 (+1.44%)

GBP/ZAR

24.5423
24.8281
04. 16:59:43 FX
+0.0072 (+0.03%)

CHF/JPY

170.125
171.443
04. 16:59:56 FX
-0.088 (-0.05%)

EUR/AUD

1.81008
1.81997
04. 16:59:59 FX
+0.06407 (+3.67%)

EUR/CAD

1.55510
1.56228
04. 16:59:59 FX
-0.00035 (-0.02%)

EUR/ILS

4.07930
4.10990
04. 16:57:12 FX
+0.01040 (+0.26%)

AUD/CHF

0.51493
0.52523
04. 16:59:59 FX
-0.02854 (-5.25%)

AUD/JPY

88.516
89.008
04. 16:59:59 FX
-3.999 (-4.32%)

AUD/NZD

1.07789
1.08259
04. 16:59:57 FX
-0.01504 (-1.38%)

USD/KRW

1458.490
1459.490
04. 19:47:43 FX
+9.89 (+0.68%)

USD/TWD

33.158
33.258
04. 19:47:45 FX
+0.1284 (+0.39%)

USD/THB

34.2086
34.6114
04. 19:02:45 FX
-0.0184 (-0.05%)

USD/ILS

3.72199
3.74881
04. 16:55:18 FX
+0.03107 (+0.84%)

USD/INR

85.526
85.538
04. 19:02:43 FX
+0.250 (+0.29%)

USD/RUB

82.997
86.207
04. 16:59:55 FX
-0.896 (-1.07%)

USD/TRY

37.83530
38.09330
04. 16:59:59 FX
-0.17020 (-0.45%)

USD/ZAR

19.0520
19.21920
04. 16:59:57 FX
+0.30590 (+1.63%)

USD/PLN

3.86639
3.91149
04. 16:59:59 FX
+0.04316 (+1.13%)

USD/CZK

22.9985
23.0805
04. 18:40:28 FX
+0.3500 (+1.55%)

USD/HUF

370.230
370.430
04. 19:47:43 FX
+5.599 (+1.54%)

USD/NOK

10.71619
10.79954
04. 16:59:59 FX
+0.39069 (+3.78%)

USD/DKK

6.79898
6.81746
04. 16:59:59 FX
+0.04426 (+0.66%)

USD/SEK

9.95936
10.04752
04. 16:59:47 FX
+0.17082 (+1.75%)
シェアする