FX

Featured

EUR/USD

1.11485
1.11733
16. 15:59:59 FX
-0.00434 (-0.39%)

USD/JPY

145.485
145.887
16. 15:59:59 FX
-0.090 (-0.06%)

GBP/USD

1.32570
1.33194
16. 15:59:59 FX
-0.00461 (-0.35%)

USD/CHF

0.83309
0.84287
16. 15:59:59 FX
-0.00175 (-0.21%)

AUD/USD

0.63944
0.64207
16. 15:59:59 FX
-0.00096 (-0.15%)

USD/CAD

1.39492
1.39863
16. 15:59:59 FX
-0.00067 (-0.05%)

NZD/USD

0.58791
0.58835
16. 15:59:57 FX
+0.00070 (+0.12%)

1 CNY/JPY

20.216
20.256
16. 18:50:44 FX
+0.0450 (+0.22%)

1 KRW/JPY

0.10409
0.10417
16. 18:51:04 FX
9.00000000000067E-05 (+0.09%)

1 SAR/JPY

38.812
38.852
16. 18:51:15 FX
+0.0220 (+0.06%)

1 AED/JPY

39.628
39.668
16. 18:56:38 FX
-0.0044 (-0.01%)

1 IDR/JPY

0.00885
0.00889
16. 18:50:58 FX
6.0000000000001E-05 (+0.68%)

1 HKD/JPY

18.638
18.6388
16. 18:50:56 FX
-0.0098 (-0.05%)

1 THB/JPY

4.3660
4.37000
16. 18:36:19 FX
+0.00423 (+0.10%)

1 SGD/JPY

112.011
112.013
16. 18:51:17 FX
-0.220 (-0.20%)

1 MYR/JPY

33.8900
33.914
16. 18:51:08 FX
-0.0710 (-0.21%)

GBP/JPY

192.904
194.149
16. 15:59:58 FX
-0.749 (-0.39%)

CAD/JPY

104.022
104.583
16. 15:59:59 FX
-0.283 (-0.27%)

1 MXN/JPY

7.4620
7.5020
16. 18:51:08 FX
-0.00616 (-0.08%)

1 PHP/JPY

2.60770
2.61170
16. 18:51:12 FX
-0.00170 (-0.07%)

1 INR/JPY

1.69960
1.70360
16. 18:50:59 FX
-0.00386 (-0.23%)

100 VND/JPY

0.56181
0.56189
16. 18:51:26 FX
-0.00011 (-0.02%)

EUR/JPY

162.181
163.044
16. 15:59:59 FX
-0.742 (-0.46%)

EUR/GBP

0.83885
0.84277
16. 15:59:59 FX
-0.00242 (-0.29%)

GBP/EUR

1.18656
1.19211
16. 15:59:59 FX
-0.00205 (-0.17%)

1 USD/CNY

7.20850
7.20950
16. 18:51:22 FX
+0.00107 (+0.01%)

USD/HKD

7.80905
7.81931
16. 15:59:59 FX
+0.00352 (+0.05%)

EUR/CHF

0.93278
0.93684
16. 15:59:59 FX
-0.00164 (-0.18%)

GBP/CHF

1.10344
1.12366
16. 15:59:59 FX
-0.00714 (-0.64%)

GBP/CAD

1.84784
1.86430
16. 15:59:59 FX
-0.00874 (-0.47%)

GBP/AUD

2.06405
2.08525
16. 15:59:58 FX
-0.01314 (-0.63%)

GBP/NZD

2.25164
2.26516
16. 15:59:57 FX
-0.01360 (-0.60%)

GBP/ZAR

23.8706
24.0472
16. 15:59:56 FX
-0.0795 (-0.33%)

CHF/JPY

173.411
174.603
16. 15:59:57 FX
-0.939 (-0.54%)

EUR/AUD

1.73584
1.74849
16. 15:59:59 FX
-0.01168 (-0.67%)

EUR/CAD

1.55489
1.56312
16. 15:59:59 FX
-0.00705 (-0.45%)

EUR/ILS

3.95360
3.9790
16. 15:59:57 FX
-0.02139 (-0.54%)

AUD/CHF

0.53486
0.53854
16. 15:59:56 FX
+0.00023 (+0.04%)

AUD/JPY

92.987
93.695
16. 15:59:59 FX
-0.238 (-0.26%)

AUD/NZD

1.08777
1.08997
16. 15:59:57 FX
-0.00269 (-0.25%)

1 USD/KRW

1398.00
1399.00
16. 18:51:23 FX
+4.48 (+0.32%)

1 USD/TWD

30.000
30.000
16. 18:51:25 FX
+0.0611 (+0.20%)

1 USD/THB

33.3028
33.3832
16. 18:36:24 FX
+0.1278 (+0.39%)

USD/ILS

3.54025
3.56448
16. 15:59:57 FX
-0.01003 (-0.28%)

1 USD/INR

85.576
85.601
16. 18:51:23 FX
+0.139 (+0.16%)

USD/RUB

79.997
82.655
16. 15:59:55 FX
+0.026 (+0.03%)

USD/TRY

38.69470
39.00830
16. 15:59:59 FX
-0.07790 (-0.20%)

USD/ZAR

18.01080
18.06680
16. 15:59:57 FX
+0.00250 (+0.01%)

USD/PLN

3.81850
3.82923
16. 15:59:55 FX
+0.02669 (+0.70%)

1 USD/CZK

22.2689
22.3509
16. 18:12:34 FX
-0.0032 (-0.01%)

1 USD/HUF

360.00
360.00
16. 18:51:23 FX
+1.000 (+0.28%)

USD/NOK

10.32962
10.43171
16. 15:59:59 FX
-0.08326 (-0.80%)

USD/DKK

6.67506
6.69478
16. 15:59:59 FX
+0.01074 (+0.16%)

USD/SEK

9.74696
9.80361
16. 15:59:57 FX
+0.01496 (+0.15%)
シェアする