FX

Featured

EUR/USD

1.17985
1.17989
01. 20:28:24 FX
-0.00065 (-0.06%)

USD/JPY

143.567
143.572
01. 20:28:26 FX
+0.196 (+0.14%)

GBP/USD

1.37464
1.37471
01. 20:28:24 FX
9.9999999999989E-05 (+0.01%)

USD/CHF

0.79107
0.79115
01. 20:28:15 FX
+0.00037 (+0.05%)

AUD/USD

0.65740
0.65745
01. 20:28:18 FX
-0.00053 (-0.08%)

USD/CAD

1.36475
1.36485
01. 20:28:05 FX
+0.00030 (+0.02%)

NZD/USD

0.60989
0.60994
01. 20:28:12 FX
-3.9999999999929E-05 (-0.01%)

1 CNY/JPY

20.015
20.055
01. 20:24:07 FX
-0.0110 (-0.05%)

1 KRW/JPY

0.10162
0.1090
01. 20:28:16 FX
-0.00407 (-3.85%)

1 SAR/JPY

38.262
38.302
01. 20:24:39 FX
+0.0430 (+0.11%)

1 AED/JPY

39.0827
39.1002
01. 20:28:14 FX
+0.0539 (+0.14%)

1 IDR/JPY

0.00882
0.00886
01. 20:24:21 FX
-2.00000000000009E-05 (-0.23%)

1 HKD/JPY

18.2881
18.2906
01. 20:28:27 FX
+0.0221 (+0.12%)

1 THB/JPY

4.39917
4.45510
01. 20:28:14 FX
-0.00506 (-0.11%)

1 SGD/JPY

112.784
112.815
01. 20:28:26 FX
+0.125 (+0.11%)

1 MYR/JPY

34.0453
34.0867
01. 20:28:14 FX
-0.0701 (-0.21%)

GBP/JPY

197.351
197.366
01. 20:28:26 FX
+0.278 (+0.14%)

CAD/JPY

105.212
105.221
01. 20:28:26 FX
+0.120 (+0.11%)

1 MXN/JPY

7.65602
7.66030
01. 20:28:14 FX
+0.01012 (+0.13%)

1 PHP/JPY

2.54520
2.54920
01. 20:24:36 FX
+0.00140 (+0.06%)

1 INR/JPY

1.67665
1.67702
01. 20:28:14 FX
+0.00669 (+0.40%)

100 VND/JPY

0.54971
0.54979
01. 20:24:50 FX
-0.00023 (-0.04%)

EUR/JPY

169.391
169.399
01. 20:28:24 FX
+0.138 (+0.08%)

EUR/GBP

0.85829
0.85835
01. 20:28:05 FX
-0.00051 (-0.06%)

GBP/EUR

1.16503
1.16511
01. 20:28:06 FX
+0.00067 (+0.06%)

1 USD/CNY

7.16510
7.16610
01. 20:28:02 FX
+0.00090 (+0.01%)

USD/HKD

7.84960
7.85013
01. 20:28:13 FX
+0.00197 (+0.03%)

EUR/CHF

0.93337
0.93344
01. 20:28:08 FX
-5.9999999999949E-05 (-0.01%)

GBP/CHF

1.08741
1.08759
01. 20:28:23 FX
+0.00057 (+0.05%)

GBP/CAD

1.87566
1.87584
01. 20:28:23 FX
+0.00051 (+0.03%)

GBP/AUD

2.09088
2.09108
01. 20:28:26 FX
+0.00175 (+0.08%)

GBP/NZD

2.25370
2.25401
01. 20:28:23 FX
+0.00016 (+0.01%)

GBP/ZAR

24.2063
24.2287
01. 20:28:22 FX
+0.0238 (+0.10%)

CHF/JPY

181.467
181.493
01. 20:28:26 FX
+0.159 (+0.09%)

EUR/AUD

1.79466
1.79478
01. 20:28:11 FX
+0.00049 (+0.03%)

EUR/CAD

1.60989
1.61005
01. 20:28:18 FX
-0.00054 (-0.03%)

EUR/ILS

3.9640
3.98980
01. 20:28:07 FX
-0.01070 (-0.27%)

AUD/CHF

0.52004
0.52013
01. 20:28:26 FX
-0.00018 (-0.03%)

AUD/JPY

94.380
94.389
01. 20:28:25 FX
+0.049 (+0.05%)

AUD/NZD

1.07781
1.07791
01. 20:28:14 FX
-0.00085 (-0.08%)

1 USD/KRW

1356.685
1357.685
01. 20:28:27 FX
+1.02 (+0.08%)

1 USD/TWD

29.0498
29.0732
01. 20:28:27 FX
-0.1612 (-0.55%)

1 USD/THB

32.437
32.452
01. 20:28:25 FX
-0.0050 (-0.02%)

USD/ILS

3.36547
3.37297
01. 20:28:19 FX
+0.00933 (+0.28%)

1 USD/INR

85.614
85.621
01. 20:28:07 FX
+0.007 (+0.01%)

USD/RUB

78.496
78.504
01. 20:28:09 FX
+0.002 (+0.00%)

USD/TRY

39.81430
39.86510
01. 20:28:20 FX
-0.00040 (0.00%)

USD/ZAR

17.61640
17.62180
01. 20:27:33 FX
+0.02100 (+0.12%)

USD/PLN

3.60060
3.60264
01. 20:28:24 FX
+0.00250 (+0.07%)

1 USD/CZK

20.9172
20.932
01. 20:28:23 FX
+0.0192 (+0.09%)

1 USD/HUF

338.368
338.742
01. 20:28:25 FX
+0.447 (+0.13%)

USD/NOK

10.07680
10.07898
01. 20:28:18 FX
+0.01338 (+0.13%)

USD/DKK

6.32332
6.32428
01. 20:28:18 FX
+0.00379 (+0.06%)

USD/SEK

9.47370
9.47622
01. 20:28:18 FX
-0.00080 (-0.01%)
シェアする