FX

Featured

EUR/USD

1.05686
1.05687
19. 03:42:18 FX
-0.00259 (-0.24%)

USD/JPY

153.315
153.315
19. 03:42:21 FX
-1.298 (-0.84%)

GBP/USD

1.26537
1.26543
19. 03:42:20 FX
-0.00248 (-0.20%)

USD/CHF

0.88259
0.88264
19. 03:42:20 FX
-0.00064 (-0.07%)

AUD/USD

0.65012
0.65016
19. 03:42:20 FX
-0.00041 (-0.06%)

USD/CAD

1.40225
1.40233
19. 03:42:21 FX
1.9999999999909E-05 (+0.00%)

NZD/USD

0.58864
0.58867
19. 03:42:20 FX
-0.00036 (-0.06%)

CNY/JPY

21.186
21.226
19. 03:41:40 FX
-0.1520 (-0.71%)

KRW/JPY

0.10587
0.11390
19. 03:42:21 FX
-0.00517 (-4.66%)

SAR/JPY

40.8700
40.9100
19. 03:42:04 FX
-0.2810 (-0.68%)

AED/JPY

41.7284
41.7439
19. 03:42:20 FX
-0.3641 (-0.86%)

IDR/JPY

0.00968
0.00972
19. 03:41:50 FX
-4.00000000000001E-05 (-0.41%)

HKD/JPY

19.696
19.699
19. 03:42:21 FX
-0.1670 (-0.84%)

THB/JPY

4.42542
4.43942
19. 03:42:20 FX
-0.03926 (-0.88%)

SGD/JPY

114.496
114.534
19. 03:42:21 FX
-1.016 (-0.88%)

MYR/JPY

34.3118
34.3549
19. 03:42:11 FX
-0.1772 (-0.51%)

GBP/JPY

193.955
193.971
19. 03:42:18 FX
-2.069 (-1.06%)

CAD/JPY

109.323
109.332
19. 03:42:19 FX
-0.936 (-0.85%)

MXN/JPY

7.56801
7.57261
19. 03:42:20 FX
-0.07828 (-1.02%)

PHP/JPY

2.61000
2.6140
19. 03:42:01 FX
-0.02140 (-0.81%)

INR/JPY

1.81590
1.81629
19. 03:42:20 FX
-0.01581 (-0.86%)

100 VND/JPY

0.60784
0.60792
19. 03:42:13 FX
-0.00037 (-0.06%)

EUR/JPY

162.009
162.023
19. 03:42:19 FX
-1.796 (-1.10%)

EUR/GBP

0.83518
0.83523
19. 03:42:19 FX
-0.00041 (-0.05%)

GBP/EUR

1.19728
1.19735
19. 03:42:19 FX
+0.00062 (+0.05%)

USD/CNY

7.23820
7.23920
19. 03:42:10 FX
+0.00230 (+0.03%)

USD/HKD

7.78118
7.78186
19. 03:42:04 FX
-0.00192 (-0.02%)

EUR/CHF

0.93279
0.93286
19. 03:42:19 FX
-0.00293 (-0.31%)

GBP/CHF

1.11681
1.11695
19. 03:42:19 FX
-0.00294 (-0.26%)

GBP/CAD

1.77430
1.77445
19. 03:42:19 FX
-0.00347 (-0.20%)

GBP/AUD

1.94617
1.94640
19. 03:42:19 FX
-0.00266 (-0.14%)

GBP/NZD

2.14941
2.14984
19. 03:42:20 FX
-0.00295 (-0.14%)

GBP/ZAR

22.7981
22.8092
19. 03:42:18 FX
+0.0597 (+0.26%)

CHF/JPY

173.672
173.689
19. 03:42:19 FX
-1.366 (-0.78%)

EUR/AUD

1.62552
1.62560
19. 03:42:19 FX
-0.00292 (-0.18%)

EUR/CAD

1.48191
1.48203
19. 03:42:19 FX
-0.00362 (-0.24%)

EUR/ILS

3.93810
3.94150
19. 03:42:19 FX
+0.00900 (+0.23%)

AUD/CHF

0.57381
0.57388
19. 03:42:20 FX
-0.00074 (-0.13%)

AUD/JPY

99.666
99.671
19. 03:42:19 FX
-0.917 (-0.91%)

AUD/NZD

1.10442
1.10443
19. 03:42:18 FX
0.00000 (0.00%)

USD/KRW

1390.451
1392.451
19. 03:42:20 FX
-0.45 (-0.03%)

USD/TWD

32.3712
32.3998
19. 03:42:19 FX
-0.0655 (-0.20%)

USD/THB

34.5700
34.6200
19. 03:42:20 FX
-0.0026 (-0.01%)

USD/ILS

3.72791
3.72979
19. 03:42:18 FX
+0.00171 (+0.05%)

USD/INR

84.402
84.416
19. 03:42:20 FX
+0.011 (+0.01%)

USD/RUB

100.062
100.519
19. 03:41:11 FX
+0.333 (+0.33%)

USD/TRY

34.59590
34.60330
19. 03:42:20 FX
+0.05110 (+0.15%)

USD/ZAR

18.0190
18.0240
19. 03:42:17 FX
+0.06600 (+0.37%)

USD/PLN

4.09472
4.09620
19. 03:42:19 FX
+0.02326 (+0.57%)

USD/CZK

23.9536
23.9849
19. 03:42:21 FX
+0.1106 (+0.46%)

USD/HUF

384.636
384.902
19. 03:42:21 FX
+1.500 (+0.39%)

USD/NOK

11.02290
11.02580
19. 03:42:19 FX
+0.02267 (+0.21%)

USD/DKK

7.05785
7.05901
19. 03:42:19 FX
+0.01806 (+0.26%)

USD/SEK

10.94390
10.94580
19. 03:42:18 FX
+0.03909 (+0.36%)
シェアする