FX

Featured

EUR/USD

1.04464
1.04728
21. 15:59:59 FX
-0.00538 (-0.51%)

USD/JPY

149.111
149.419
21. 15:59:59 FX
-0.372 (-0.25%)

GBP/USD

1.26165
1.26570
21. 15:59:59 FX
-0.00526 (-0.42%)

USD/CHF

0.89453
0.89983
21. 15:59:59 FX
-0.00368 (-0.41%)

AUD/USD

0.63460
0.63646
21. 15:59:59 FX
-0.00562 (-0.88%)

USD/CAD

1.42068
1.42461
21. 15:59:59 FX
+0.00318 (+0.22%)

NZD/USD

0.57347
0.57486
21. 15:59:56 FX
-0.00294 (-0.51%)

CNY/JPY

20.552
20.592
21. 17:51:15 FX
-0.0570 (-0.28%)

KRW/JPY

0.10368
0.10408
21. 17:51:34 FX
-0.00052 (-0.50%)

SAR/JPY

39.829
39.869
21. 17:51:44 FX
+0.0010 (+0.00%)

AED/JPY

40.621
40.661
21. 17:51:02 FX
-0.0744 (-0.18%)

IDR/JPY

0.00913
0.00917
21. 17:51:28 FX
-4.00000000000001E-05 (-0.44%)

HKD/JPY

19.2132
19.214
21. 17:51:27 FX
-0.0070 (-0.04%)

THB/JPY

4.44370
4.44770
21. 17:51:47 FX
-0.00862 (-0.19%)

SGD/JPY

111.715
111.717
21. 17:51:46 FX
-0.388 (-0.35%)

MYR/JPY

33.749
33.7918
21. 17:51:37 FX
+0.0486 (+0.14%)

GBP/JPY

188.070
189.175
21. 15:59:59 FX
-1.314 (-0.69%)

CAD/JPY

104.664
105.262
21. 15:59:59 FX
-0.798 (-0.76%)

MXN/JPY

7.2890
7.3290
21. 17:51:37 FX
-0.06699 (-0.91%)

PHP/JPY

2.57710
2.58110
21. 17:51:41 FX
-0.00030 (-0.01%)

INR/JPY

1.72090
1.72490
21. 17:51:29 FX
-0.00740 (-0.43%)

100 VND/JPY

0.58591
0.58599
21. 17:51:53 FX
-0.00090 (-0.15%)

EUR/JPY

155.788
156.509
21. 15:59:59 FX
-1.179 (-0.75%)

EUR/GBP

0.82553
0.83050
21. 15:59:59 FX
-0.00324 (-0.39%)

GBP/EUR

1.20409
1.21134
21. 15:59:59 FX
-0.00243 (-0.20%)

USD/CNY

7.25000
7.2520
21. 17:51:50 FX
-0.00500 (-0.07%)

USD/HKD

7.76693
7.77297
21. 15:59:59 FX
-0.00891 (-0.11%)

EUR/CHF

0.93691
0.94255
21. 15:59:59 FX
-0.00622 (-0.66%)

GBP/CHF

1.12816
1.14269
21. 15:59:59 FX
-0.00973 (-0.86%)

GBP/CAD

1.79078
1.80369
21. 15:59:59 FX
-0.00496 (-0.28%)

GBP/AUD

1.98157
1.99387
21. 15:59:59 FX
+0.00283 (+0.14%)

GBP/NZD

2.19580
2.20557
21. 15:59:56 FX
-0.00181 (-0.08%)

GBP/ZAR

23.148
23.2813
21. 15:59:31 FX
-0.0622 (-0.27%)

CHF/JPY

165.830
166.819
21. 15:59:57 FX
-0.592 (-0.36%)

EUR/AUD

1.64099
1.65067
21. 15:59:59 FX
+0.00097 (+0.06%)

EUR/CAD

1.48330
1.49193
21. 15:59:59 FX
-0.00502 (-0.34%)

EUR/ILS

3.72430
3.74620
21. 15:59:56 FX
+0.00370 (+0.10%)

AUD/CHF

0.56759
0.57232
21. 15:59:59 FX
-0.00744 (-1.29%)

AUD/JPY

94.612
95.153
21. 15:59:59 FX
-1.089 (-1.14%)

AUD/NZD

1.10669
1.10770
21. 15:59:56 FX
-0.00384 (-0.35%)

USD/KRW

1434.751
1436.751
21. 17:51:51 FX
+3.17 (+0.22%)

USD/TWD

32.767
32.867
21. 17:51:52 FX
+0.0770 (+0.24%)

USD/THB

33.385
33.774
21. 17:51:52 FX
-0.1291 (-0.39%)

USD/ILS

3.56006
3.58144
21. 15:59:56 FX
+0.01625 (+0.46%)

USD/INR

86.612
86.686
21. 17:51:50 FX
+0.157 (+0.18%)

USD/RUB

85.997
91.803
21. 15:59:55 FX
-2.668 (-3.01%)

USD/TRY

36.22680
36.56280
21. 15:59:59 FX
-0.16260 (-0.45%)

USD/ZAR

18.24610
18.40820
21. 15:59:59 FX
-0.08000 (-0.44%)

USD/PLN

3.96968
3.98870
21. 15:59:56 FX
+0.00815 (+0.21%)

USD/CZK

23.9183
24.0003
21. 16:58:45 FX
+0.0703 (+0.29%)

USD/HUF

385.180
385.380
21. 17:59:45 FX
+2.540 (+0.66%)

USD/NOK

11.08075
11.21725
21. 15:59:59 FX
-0.01321 (-0.12%)

USD/DKK

7.12126
7.13988
21. 15:59:59 FX
+0.01921 (+0.27%)

USD/SEK

10.60005
10.69368
21. 15:59:59 FX
-0.03141 (-0.30%)
シェアする