FX

Featured

EUR/USD

1.13593
1.13705
25. 16:59:59 FX
-0.00131 (-0.12%)

USD/JPY

143.565
143.775
25. 16:59:59 FX
+0.713 (+0.50%)

GBP/USD

1.33026
1.33207
25. 16:59:59 FX
-0.00245 (-0.18%)

USD/CHF

0.82616
0.82913
25. 16:59:59 FX
-0.00237 (-0.29%)

AUD/USD

0.63871
0.64080
25. 16:59:59 FX
-0.00129 (-0.20%)

USD/CAD

1.38421
1.38980
25. 16:59:59 FX
-0.00131 (-0.09%)

NZD/USD

0.59537
0.59701
25. 16:59:56 FX
-0.00337 (-0.56%)

1 CNY/JPY

19.697
19.737
25. 19:56:57 FX
+0.1380 (+0.71%)

1 KRW/JPY

0.09992
0.0000
25. 19:57:17 FX
+0.00021 (+0.21%)

1 SAR/JPY

38.277
38.317
25. 19:57:28 FX
+0.2100 (+0.55%)

1 AED/JPY

39.091
39.131
25. 19:56:43 FX
+0.2002 (+0.51%)

1 IDR/JPY

0.00852
0.00856
25. 19:57:11 FX
8.00000000000002E-05 (+0.95%)

1 HKD/JPY

18.5206
18.5214
25. 19:57:09 FX
+0.1096 (+0.60%)

1 THB/JPY

4.28220
4.28620
25. 19:57:31 FX
+0.02750 (+0.65%)

1 SGD/JPY

109.270
109.272
25. 19:57:30 FX
+0.422 (+0.39%)

1 MYR/JPY

32.834
32.858
25. 19:57:21 FX
+0.1807 (+0.55%)

GBP/JPY

190.926
191.569
25. 16:59:59 FX
+0.545 (+0.29%)

CAD/JPY

103.391
103.883
25. 16:59:59 FX
+0.284 (+0.28%)

1 MXN/JPY

7.3450
7.3850
25. 19:57:20 FX
+0.06170 (+0.85%)

1 PHP/JPY

2.55480
2.55880
25. 19:57:25 FX
+0.02550 (+1.01%)

1 INR/JPY

1.68060
1.68460
25. 19:57:12 FX
+0.00491 (+0.29%)

100 VND/JPY

0.55204
0.55212
25. 19:57:38 FX
+0.00379 (+0.69%)

EUR/JPY

163.108
163.466
25. 16:59:59 FX
+0.641 (+0.39%)

EUR/GBP

0.85272
0.85477
25. 16:59:59 FX
-0.00056 (-0.07%)

GBP/EUR

1.16991
1.17272
25. 16:59:59 FX
-0.00196 (-0.17%)

1 USD/CNY

7.28590
7.28690
25. 19:57:35 FX
-0.00150 (-0.02%)

USD/HKD

7.75405
7.75946
25. 16:59:59 FX
-0.00417 (-0.05%)

EUR/CHF

0.93907
0.94211
25. 16:59:59 FX
-0.00316 (-0.34%)

GBP/CHF

1.09794
1.10566
25. 16:59:59 FX
-0.00624 (-0.57%)

GBP/CAD

1.83883
1.84973
25. 16:59:59 FX
-0.00759 (-0.41%)

GBP/AUD

2.07399
2.08761
25. 16:59:59 FX
-0.00826 (-0.40%)

GBP/NZD

2.22881
2.23699
25. 16:59:56 FX
+0.00318 (+0.14%)

GBP/ZAR

24.7338
25.0573
25. 16:59:59 FX
-0.2722 (-1.09%)

CHF/JPY

173.114
174.110
25. 16:59:59 FX
+0.695 (+0.40%)

EUR/AUD

1.77174
1.78089
25. 16:59:59 FX
-0.00508 (-0.29%)

EUR/CAD

1.57192
1.58028
25. 16:59:59 FX
-0.00369 (-0.23%)

EUR/ILS

4.1010
4.12560
25. 16:59:57 FX
-0.00630 (-0.15%)

AUD/CHF

0.52772
0.53142
25. 16:59:59 FX
-0.00254 (-0.48%)

AUD/JPY

91.655
92.173
25. 16:59:59 FX
+0.228 (+0.25%)

AUD/NZD

1.07103
1.07439
25. 16:59:57 FX
+0.00221 (+0.21%)

1 USD/KRW

1436.220
1438.220
25. 19:57:36 FX
+7.51 (+0.53%)

1 USD/TWD

32.533
32.633
25. 19:57:37 FX
+0.0934 (+0.29%)

1 USD/THB

33.5100
33.5600
25. 19:57:37 FX
+0.2309 (+0.69%)

USD/ILS

3.60986
3.63024
25. 16:59:57 FX
-0.00350 (-0.10%)

1 USD/INR

85.361
85.397
25. 16:59:10 FX
+0.151 (+0.18%)

USD/RUB

82.612
82.633
25. 16:59:49 FX
-0.575 (-0.69%)

USD/TRY

38.32150
38.50950
25. 16:59:59 FX
-0.09730 (-0.25%)

USD/ZAR

18.60430
18.79430
25. 16:59:59 FX
-0.16390 (-0.87%)

USD/PLN

3.74760
3.77173
25. 16:59:59 FX
-0.00609 (-0.16%)

1 USD/CZK

21.9252
22.0072
25. 17:56:22 FX
+0.0010 (+0.00%)

1 USD/HUF

356.710
356.910
25. 19:59:49 FX
-0.485 (-0.14%)

USD/NOK

10.41664
10.46732
25. 16:59:59 FX
+0.00413 (+0.04%)

USD/DKK

6.56416
6.57410
25. 16:59:59 FX
-0.00035 (-0.01%)

USD/SEK

9.65536
9.72519
25. 16:59:59 FX
+0.04133 (+0.43%)
シェアする