FX

Featured

EUR/USD

1.17587
1.17593
03. 18:51:15 FX
-0.00102 (-0.09%)

USD/JPY

144.722
144.729
03. 18:51:19 FX
+0.015 (+0.01%)

GBP/USD

1.36489
1.36496
03. 18:51:12 FX
-0.00168 (-0.12%)

USD/CHF

0.79479
0.79482
03. 18:51:15 FX
+0.00052 (+0.07%)

AUD/USD

0.65698
0.65703
03. 18:51:17 FX
-0.00063 (-0.10%)

USD/CAD

1.35767
1.35778
03. 18:51:18 FX
+0.00020 (+0.01%)

NZD/USD

0.60683
0.60687
03. 18:51:20 FX
-0.00101 (-0.17%)

1 CNY/JPY

20.223
20.263
03. 18:26:23 FX
0.0000 (0.00%)

1 KRW/JPY

0.10201
0.10945
03. 18:51:12 FX
-0.00415 (-3.91%)

1 SAR/JPY

38.569
38.609
03. 18:48:40 FX
+0.0070 (+0.02%)

1 AED/JPY

39.3942
39.4158
03. 18:51:10 FX
+0.0018 (+0.00%)

1 IDR/JPY

0.00890
0.00894
03. 18:48:40 FX
-9.99999999999959E-06 (-0.11%)

1 HKD/JPY

18.437
18.438
03. 18:51:19 FX
0.0000 (0.00%)

1 THB/JPY

4.43096
4.47938
03. 18:51:10 FX
-0.00633 (-0.14%)

1 SGD/JPY

113.493
113.516
03. 18:51:20 FX
-0.078 (-0.07%)

1 MYR/JPY

34.1644
34.2056
03. 18:51:10 FX
-0.0860 (-0.25%)

GBP/JPY

197.530
197.545
03. 18:51:15 FX
-0.223 (-0.11%)

CAD/JPY

106.593
106.607
03. 18:51:17 FX
-0.003 (0.00%)

1 MXN/JPY

7.75625
7.76027
03. 18:51:10 FX
+0.00035 (+0.00%)

1 PHP/JPY

2.55820
2.56220
03. 18:48:40 FX
-0.01160 (-0.45%)

1 INR/JPY

1.69261
1.69345
03. 18:51:19 FX
-0.00024 (-0.01%)

100 VND/JPY

0.55395
0.55403
03. 18:42:06 FX
0.00000 (0.00%)

EUR/JPY

170.179
170.188
03. 18:51:17 FX
-0.128 (-0.08%)

EUR/GBP

0.86150
0.86157
03. 18:51:15 FX
+0.00032 (+0.04%)

GBP/EUR

1.16067
1.16077
03. 18:51:15 FX
-0.00046 (-0.04%)

1 USD/CNY

7.16760
7.16860
03. 18:51:02 FX
+0.00190 (+0.03%)

USD/HKD

7.84916
7.84967
03. 18:51:19 FX
+0.00185 (+0.02%)

EUR/CHF

0.93458
0.93466
03. 18:51:16 FX
-0.00022 (-0.02%)

GBP/CHF

1.08477
1.08491
03. 18:51:16 FX
-0.00065 (-0.06%)

GBP/CAD

1.85299
1.85318
03. 18:51:11 FX
-0.00196 (-0.11%)

GBP/AUD

2.07742
2.07758
03. 18:51:17 FX
-0.00053 (-0.03%)

GBP/NZD

2.24907
2.24930
03. 18:51:18 FX
+0.00103 (+0.05%)

GBP/ZAR

23.8953
23.9162
03. 18:51:01 FX
-0.0237 (-0.10%)

CHF/JPY

182.072
182.096
03. 18:51:15 FX
-0.098 (-0.05%)

EUR/AUD

1.78971
1.78987
03. 18:51:18 FX
+0.00017 (+0.01%)

EUR/CAD

1.59637
1.59656
03. 18:51:16 FX
-0.00116 (-0.07%)

EUR/ILS

3.90620
3.92530
03. 18:51:10 FX
+0.00441 (+0.11%)

AUD/CHF

0.52216
0.52223
03. 18:51:15 FX
-0.00015 (-0.03%)

AUD/JPY

95.082
95.090
03. 18:51:15 FX
-0.081 (-0.09%)

AUD/NZD

1.08259
1.08268
03. 18:51:16 FX
+0.00074 (+0.07%)

1 USD/KRW

1365.296
1367.005
03. 18:51:16 FX
+4.06 (+0.30%)

1 USD/TWD

28.821
28.921
03. 18:51:19 FX
-0.0930 (-0.32%)

1 USD/THB

32.4300
32.4800
03. 18:51:19 FX
+0.0250 (+0.08%)

USD/ILS

3.33007
3.33426
03. 18:51:13 FX
+0.01203 (+0.36%)

1 USD/INR

85.463
85.499
03. 18:51:19 FX
+0.080 (+0.09%)

USD/RUB

79.293
79.302
03. 18:50:59 FX
+0.223 (+0.28%)

USD/TRY

39.79850
39.88260
03. 18:50:06 FX
-0.00780 (-0.02%)

USD/ZAR

17.51030
17.51710
03. 18:51:18 FX
+0.00410 (+0.02%)

USD/PLN

3.60579
3.60879
03. 18:51:17 FX
+0.00377 (+0.10%)

1 USD/CZK

20.9392
20.9568
03. 18:51:17 FX
+0.0384 (+0.18%)

1 USD/HUF

339.063
339.303
03. 18:51:20 FX
+0.402 (+0.12%)

USD/NOK

10.05555
10.05816
03. 18:51:20 FX
+0.00809 (+0.08%)

USD/DKK

6.34422
6.34566
03. 18:51:11 FX
+0.00550 (+0.09%)

USD/SEK

9.57945
9.58327
03. 18:51:19 FX
+0.01323 (+0.14%)
シェアする