FX

Featured

EUR/USD

1.02628
1.02842
17. 15:59:59 FX
-0.00387 (-0.38%)

USD/JPY

156.155
156.437
17. 15:59:59 FX
+0.789 (+0.51%)

GBP/USD

1.21534
1.22013
17. 15:59:59 FX
-0.00809 (-0.66%)

USD/CHF

0.91340
0.91640
17. 15:59:59 FX
+0.00224 (+0.25%)

AUD/USD

0.61855
0.61997
17. 15:59:59 FX
-0.00242 (-0.39%)

USD/CAD

1.44445
1.44922
17. 15:59:59 FX
+0.00499 (+0.35%)

NZD/USD

0.55712
0.55941
17. 15:59:56 FX
-0.00363 (-0.65%)

CNY/JPY

21.317
21.357
17. 17:56:37 FX
+0.1780 (+0.84%)

KRW/JPY

0.10727
0.10735
17. 17:56:55 FX
+0.00078 (+0.73%)

SAR/JPY

41.635
41.675
17. 17:57:05 FX
+0.2460 (+0.59%)

AED/JPY

42.526
42.566
17. 17:56:23 FX
+0.2285 (+0.54%)

IDR/JPY

0.00953
0.00957
17. 17:56:49 FX
8.99999999999998E-05 (+0.95%)

HKD/JPY

20.0725
20.0733
17. 17:56:48 FX
+0.1245 (+0.62%)

THB/JPY

4.5520
4.5560
17. 17:57:08 FX
+0.07931 (+1.77%)

SGD/JPY

114.118
114.120
17. 17:57:07 FX
+0.462 (+0.41%)

MYR/JPY

34.673
34.697
17. 17:56:59 FX
+0.1570 (+0.45%)

GBP/JPY

189.766
190.650
17. 15:59:59 FX
-0.306 (-0.16%)

CAD/JPY

107.754
108.159
17. 15:59:59 FX
-0.176 (-0.16%)

MXN/JPY

7.5030
7.5430
17. 17:56:58 FX
+0.04891 (+0.66%)

PHP/JPY

2.67190
2.67590
17. 17:57:02 FX
+0.02080 (+0.78%)

INR/JPY

1.80330
1.80730
17. 17:56:50 FX
+0.01006 (+0.56%)

100 VND/JPY

0.61723
0.61731
17. 17:57:15 FX
+0.00593 (+0.97%)

EUR/JPY

160.257
160.885
17. 15:59:56 FX
+0.213 (+0.13%)

EUR/GBP

0.84281
0.84568
17. 15:59:59 FX
+0.00084 (+0.10%)

GBP/EUR

1.18248
1.18651
17. 15:59:59 FX
-0.00511 (-0.43%)

USD/CNY

7.32440
7.32540
17. 17:57:11 FX
-0.00670 (-0.09%)

USD/HKD

7.78302
7.78782
17. 15:59:59 FX
-0.00431 (-0.06%)

EUR/CHF

0.93875
0.94250
17. 15:59:59 FX
+0.00012 (+0.01%)

GBP/CHF

1.10970
1.11682
17. 15:59:59 FX
-0.00502 (-0.45%)

GBP/CAD

1.75781
1.76811
17. 15:59:59 FX
-0.00322 (-0.18%)

GBP/AUD

1.95941
1.97149
17. 15:59:59 FX
-0.01061 (-0.54%)

GBP/NZD

2.17227
2.18804
17. 15:59:56 FX
-0.00934 (-0.43%)

GBP/ZAR

22.7217
22.9183
17. 15:59:56 FX
-0.2710 (-1.18%)

CHF/JPY

170.302
171.316
17. 15:59:59 FX
-0.195 (-0.11%)

EUR/AUD

1.65591
1.66263
17. 15:59:59 FX
-0.00289 (-0.17%)

EUR/CAD

1.48371
1.49039
17. 15:59:59 FX
+0.00089 (+0.06%)

EUR/ILS

3.65180
3.67310
17. 15:59:56 FX
-0.06990 (-1.88%)

AUD/CHF

0.56497
0.56825
17. 15:59:59 FX
-0.00082 (-0.14%)

AUD/JPY

96.623
96.948
17. 15:59:59 FX
+0.147 (+0.15%)

AUD/NZD

1.10806
1.11046
17. 15:59:56 FX
+0.00073 (+0.07%)

USD/KRW

1456.010
1457.010
17. 17:57:12 FX
-0.87 (-0.06%)

USD/TWD

32.8900
32.9200
17. 17:57:14 FX
+0.0083 (+0.03%)

USD/THB

34.000
34.3400
17. 17:57:14 FX
-0.2670 (-0.77%)

USD/ILS

3.55310
3.57509
17. 15:59:56 FX
-0.05858 (-1.62%)

USD/INR

86.566
86.592
17. 15:59:39 FX
-0.010 (-0.01%)

USD/RUB

102.485
102.514
17. 15:00:04 FX
-1.122 (-1.08%)

USD/TRY

35.17570
35.79480
17. 15:59:59 FX
-0.36100 (-1.02%)

USD/ZAR

18.71190
18.80340
17. 15:59:51 FX
-0.10010 (-0.53%)

USD/PLN

4.13947
4.15474
17. 15:59:56 FX
+0.00145 (+0.04%)

USD/CZK

24.5502
24.6322
17. 16:59:55 FX
+0.0222 (+0.09%)

USD/HUF

401.870
402.070
17. 17:59:39 FX
+1.680 (+0.42%)

USD/NOK

11.41466
11.48131
17. 15:59:59 FX
+0.05532 (+0.49%)

USD/DKK

7.25421
7.27203
17. 15:59:59 FX
+0.01279 (+0.18%)

USD/SEK

11.16053
11.22252
17. 15:59:59 FX
+0.01336 (+0.12%)
シェアする