FX

Featured

EUR/USD

1.03455
1.03459
11. 11:22:38 FX
+0.00450 (+0.44%)

USD/JPY

152.351
152.353
11. 11:22:34 FX
+0.563 (+0.37%)

GBP/USD

1.24233
1.24237
11. 11:22:38 FX
+0.00637 (+0.52%)

USD/CHF

0.91324
0.91330
11. 11:22:35 FX
+0.00186 (+0.20%)

AUD/USD

0.62928
0.62932
11. 11:22:38 FX
+0.00230 (+0.37%)

USD/CAD

1.43076
1.43083
11. 11:22:38 FX
-0.00312 (-0.22%)

NZD/USD

0.56550
0.56554
11. 11:22:37 FX
+0.00211 (+0.37%)

CNY/JPY

20.832
20.872
11. 11:10:51 FX
+0.0730 (+0.35%)

KRW/JPY

0.10103
0.10892
11. 11:22:11 FX
-0.00328 (-3.14%)

SAR/JPY

40.605
40.645
11. 11:22:09 FX
+0.1570 (+0.39%)

AED/JPY

41.4728
41.4879
11. 11:22:12 FX
+0.1479 (+0.36%)

IDR/JPY

0.00929
0.00933
11. 11:11:03 FX
1.99999999999992E-05 (+0.22%)

HKD/JPY

19.5533
19.5554
11. 11:22:12 FX
+0.0664 (+0.34%)

THB/JPY

4.46376
4.46876
11. 11:22:12 FX
-0.00297 (-0.07%)

SGD/JPY

112.509
112.516
11. 11:22:12 FX
+0.585 (+0.52%)

MYR/JPY

34.079
34.103
11. 11:11:13 FX
+0.1350 (+0.40%)

GBP/JPY

189.271
189.284
11. 11:22:34 FX
+1.667 (+0.89%)

CAD/JPY

106.481
106.489
11. 11:22:35 FX
+0.620 (+0.59%)

MXN/JPY

7.41084
7.41534
11. 11:22:12 FX
+0.05641 (+0.77%)

PHP/JPY

2.61820
2.62220
11. 11:22:09 FX
+0.00870 (+0.33%)

INR/JPY

1.75546
1.75589
11. 11:22:12 FX
+0.02075 (+1.20%)

100 VND/JPY

0.59674
0.59682
11. 11:11:29 FX
-0.00114 (-0.19%)

EUR/JPY

157.611
157.624
11. 11:22:36 FX
+1.261 (+0.81%)

EUR/GBP

0.83274
0.83277
11. 11:22:37 FX
-0.00063 (-0.08%)

GBP/EUR

1.20080
1.20086
11. 11:22:37 FX
+0.00095 (+0.08%)

USD/CNY

7.30670
7.30770
11. 11:11:25 FX
+0.00270 (+0.04%)

USD/HKD

7.79144
7.79171
11. 11:22:23 FX
+0.00264 (+0.03%)

EUR/CHF

0.94480
0.94488
11. 11:22:37 FX
+0.00604 (+0.64%)

GBP/CHF

1.13454
1.13467
11. 11:22:35 FX
+0.00813 (+0.72%)

GBP/CAD

1.77738
1.77756
11. 11:22:38 FX
+0.00526 (+0.30%)

GBP/AUD

1.97407
1.97429
11. 11:22:38 FX
+0.00294 (+0.15%)

GBP/NZD

2.19670
2.19702
11. 11:22:37 FX
+0.00313 (+0.14%)

GBP/ZAR

22.9502
22.9597
11. 11:22:37 FX
+0.1769 (+0.78%)

CHF/JPY

166.810
166.828
11. 11:22:34 FX
+0.282 (+0.17%)

EUR/AUD

1.64394
1.64409
11. 11:22:36 FX
+0.00118 (+0.07%)

EUR/CAD

1.48014
1.48025
11. 11:22:38 FX
+0.00325 (+0.22%)

EUR/ILS

3.70970
3.71470
11. 11:22:32 FX
+0.04540 (+1.24%)

AUD/CHF

0.57468
0.57476
11. 11:22:37 FX
+0.00325 (+0.57%)

AUD/JPY

95.871
95.879
11. 11:22:33 FX
+0.700 (+0.74%)

AUD/NZD

1.11272
1.11283
11. 11:22:37 FX
-7.00000000000145E-05 (-0.01%)

USD/KRW

1451.970
1452.970
11. 11:22:38 FX
-0.01 (0.00%)

USD/TWD

32.829
32.929
11. 11:22:37 FX
-0.0296 (-0.09%)

USD/THB

34.0900
34.1400
11. 11:22:26 FX
+0.1510 (+0.44%)

USD/ILS

3.58628
3.59054
11. 11:22:33 FX
+0.01298 (+0.36%)

USD/INR

86.776
86.788
11. 11:22:28 FX
-0.708 (-0.81%)

USD/RUB

95.862
95.888
11. 11:22:21 FX
-0.742 (-0.77%)

USD/TRY

36.04250
36.05130
11. 11:21:51 FX
+0.05470 (+0.15%)

USD/ZAR

18.4750
18.47840
11. 11:22:37 FX
+0.03870 (+0.21%)

USD/PLN

4.03270
4.03380
11. 11:22:37 FX
-0.02633 (-0.65%)

USD/CZK

24.2451
24.2514
11. 11:22:38 FX
-0.0869 (-0.36%)

USD/HUF

389.840
390.040
11. 11:22:38 FX
-2.590 (-0.66%)

USD/NOK

11.19921
11.20228
11. 11:22:35 FX
-0.02266 (-0.20%)

USD/DKK

7.20864
7.20990
11. 11:22:37 FX
-0.03211 (-0.44%)

USD/SEK

10.86850
10.86930
11. 11:22:31 FX
-0.05955 (-0.54%)
シェアする