FX

Featured

EUR/USD

1.06554
1.06574
19. 16:16:31 FX
+0.00131 (+0.12%)

USD/JPY

154.611
154.663
19. 16:16:31 FX
0.000 (0.00%)

GBP/USD

1.23676
1.23728
19. 16:16:31 FX
-0.00669 (-0.54%)

USD/CHF

0.91024
0.91050
19. 16:16:31 FX
-0.00222 (-0.24%)

AUD/USD

0.64164
0.64191
19. 16:16:31 FX
-0.00069 (-0.11%)

USD/CAD

1.37477
1.37520
19. 16:16:31 FX
-0.00230 (-0.17%)

NZD/USD

0.58862
0.58895
19. 16:16:31 FX
-0.00155 (-0.26%)

CNY/JPY

21.337
21.377
19. 18:58:52 FX
-0.0060 (-0.03%)

KRW/JPY

0.11243
0.11251
19. 18:59:10 FX
+0.00056 (+0.50%)

SAR/JPY

41.222
41.262
19. 18:59:18 FX
+0.0290 (+0.07%)

AED/JPY

42.0800
42.1200
19. 18:58:39 FX
-0.0123 (-0.03%)

IDR/JPY

0.00949
0.00953
19. 18:59:04 FX
-4.99999999999997E-05 (-0.52%)

HKD/JPY

19.7423
19.7431
19. 18:59:02 FX
+0.0004 (+0.00%)

THB/JPY

4.19710
4.20110
19. 18:59:21 FX
+0.00101 (+0.02%)

SGD/JPY

113.561
113.563
19. 18:59:20 FX
+0.058 (+0.05%)

MYR/JPY

32.314
32.338
19. 18:59:12 FX
+0.0080 (+0.02%)

GBP/JPY

191.253
191.329
19. 16:16:31 FX
-1.002 (-0.52%)

CAD/JPY

112.241
112.480
19. 15:59:59 FX
-0.036 (-0.03%)

MXN/JPY

9.03000
9.07000
19. 18:59:12 FX
-0.02149 (-0.24%)

PHP/JPY

2.68790
2.69190
19. 18:59:16 FX
-0.00940 (-0.35%)

INR/JPY

1.8530
1.8570
19. 18:59:05 FX
+0.00283 (+0.15%)

100 VND/JPY

0.60756
0.60764
19. 18:59:27 FX
-0.00109 (-0.18%)

EUR/JPY

164.681
165.061
19. 16:16:31 FX
+0.138 (+0.08%)

EUR/GBP

0.86132
0.86152
19. 16:16:31 FX
+0.00549 (+0.64%)

GBP/EUR

1.16074
1.16101
19. 16:16:31 FX
-0.00762 (-0.65%)

USD/CNY

7.23980
7.24080
19. 18:59:24 FX
+0.00631 (+0.09%)

USD/HKD

7.82315
7.83378
19. 16:16:31 FX
-0.00802 (-0.10%)

EUR/CHF

0.96996
0.97010
19. 16:16:31 FX
-0.00113 (-0.12%)

GBP/CHF

1.12589
1.12648
19. 16:16:31 FX
-0.00872 (-0.77%)

GBP/CAD

1.70080
1.70122
19. 16:16:31 FX
-0.01150 (-0.67%)

GBP/AUD

1.92693
1.92811
19. 16:16:31 FX
-0.00886 (-0.46%)

GBP/NZD

2.09996
2.10199
19. 16:16:31 FX
-0.00672 (-0.32%)

GBP/ZAR

23.5261
23.7031
19. 16:16:31 FX
-0.2774 (-1.17%)

CHF/JPY

169.849
169.897
19. 16:16:31 FX
+0.419 (+0.25%)

EUR/AUD

1.66013
1.66088
19. 16:16:31 FX
+0.00337 (+0.20%)

EUR/CAD

1.46518
1.46531
19. 16:16:31 FX
-0.00031 (-0.02%)

EUR/ILS

4.00330
4.02880
19. 16:16:31 FX
-0.02845 (-0.71%)

AUD/CHF

0.58415
0.58435
19. 16:16:31 FX
-0.00194 (-0.33%)

AUD/JPY

99.217
99.263
19. 16:16:31 FX
-0.095 (-0.10%)

AUD/NZD

1.08967
1.09047
19. 16:16:31 FX
+0.00138 (+0.13%)

USD/KRW

1374.430
1375.430
19. 18:59:25 FX
-3.26 (-0.24%)

USD/TWD

32.519
32.619
19. 18:59:26 FX
+0.1060 (+0.33%)

USD/THB

36.000
36.8500
19. 18:59:26 FX
-0.0110 (-0.03%)

USD/ILS

3.75661
3.78033
19. 16:16:31 FX
-0.03298 (-0.87%)

USD/INR

83.365
83.395
19. 16:13:19 FX
-0.157 (-0.19%)

USD/RUB

91.845
93.270
19. 16:16:31 FX
-2.077 (-2.21%)

USD/TRY

32.46540
32.47170
19. 15:59:49 FX
-0.05230 (-0.16%)

USD/ZAR

19.03460
19.13930
19. 16:16:31 FX
-0.11130 (-0.58%)

USD/PLN

4.03760
4.04790
19. 16:16:31 FX
-0.03700 (-0.91%)

USD/CZK

23.6679
23.7499
19. 18:59:24 FX
-0.0655 (-0.28%)

USD/HUF

369.440
369.640
19. 18:59:25 FX
-0.954 (-0.26%)

USD/NOK

11.00398
11.03043
19. 15:59:59 FX
-0.05177 (-0.47%)

USD/DKK

6.99852
7.00444
19. 16:16:31 FX
-0.01124 (-0.16%)

USD/SEK

10.89810
10.94440
19. 16:16:31 FX
-0.07661 (-0.70%)
シェアする