FX

Featured

EUR/USD

1.03694
1.03697
19. 12:27:49 FX
+0.00190 (+0.18%)

USD/JPY

157.675
157.682
19. 12:27:48 FX
+3.015 (+1.95%)

GBP/USD

1.25167
1.25173
19. 12:27:49 FX
-0.00503 (-0.40%)

USD/CHF

0.89882
0.89890
19. 12:27:48 FX
-0.00283 (-0.31%)

AUD/USD

0.62492
0.62496
19. 12:27:48 FX
+0.00444 (+0.72%)

USD/CAD

1.43723
1.43731
19. 12:27:49 FX
-0.00893 (-0.62%)

NZD/USD

0.56407
0.56411
19. 12:27:49 FX
+0.00243 (+0.43%)

CNY/JPY

21.582
21.622
19. 12:24:41 FX
+0.3590 (+1.69%)

KRW/JPY

0.10494
0.11316
19. 12:27:48 FX
-0.00057 (-0.54%)

SAR/JPY

41.928
41.968
19. 12:27:10 FX
+0.7850 (+1.91%)

AED/JPY

42.9225
42.9346
19. 12:27:48 FX
+0.8139 (+1.93%)

IDR/JPY

0.00966
0.00970
19. 12:24:54 FX
6.0000000000001E-05 (+0.63%)

HKD/JPY

20.286
20.289
19. 12:27:49 FX
+0.3860 (+1.94%)

THB/JPY

4.55863
4.56616
19. 12:27:49 FX
+0.09758 (+2.19%)

SGD/JPY

115.791
115.802
19. 12:27:49 FX
+2.352 (+2.07%)

MYR/JPY

34.9815
35.0229
19. 12:26:53 FX
+0.4604 (+1.33%)

GBP/JPY

197.351
197.369
19. 12:27:46 FX
+2.987 (+1.54%)

CAD/JPY

109.714
109.721
19. 12:27:47 FX
+2.760 (+2.58%)

MXN/JPY

7.72739
7.73060
19. 12:27:48 FX
+0.14419 (+1.90%)

PHP/JPY

2.66610
2.67010
19. 12:27:10 FX
+0.04660 (+1.78%)

INR/JPY

1.85203
1.85246
19. 12:27:48 FX
+0.03963 (+2.19%)

100 VND/JPY

0.61916
0.61924
19. 12:25:19 FX
+0.01100 (+1.81%)

EUR/JPY

163.492
163.505
19. 12:27:47 FX
+3.410 (+2.13%)

EUR/GBP

0.82841
0.82846
19. 12:27:46 FX
+0.00479 (+0.58%)

GBP/EUR

1.20706
1.20713
19. 12:27:47 FX
-0.00703 (-0.58%)

USD/CNY

7.2960
7.2970
19. 12:25:16 FX
+0.01010 (+0.14%)

USD/HKD

7.77190
7.77240
19. 12:27:45 FX
+0.00050 (+0.01%)

EUR/CHF

0.9320
0.93208
19. 12:27:46 FX
-0.00126 (-0.14%)

GBP/CHF

1.12497
1.12515
19. 12:27:46 FX
-0.00814 (-0.72%)

GBP/CAD

1.79872
1.79887
19. 12:27:47 FX
-0.01848 (-1.02%)

GBP/AUD

2.00279
2.00296
19. 12:27:46 FX
-0.02240 (-1.11%)

GBP/NZD

2.21878
2.21903
19. 12:27:48 FX
-0.01855 (-0.83%)

GBP/ZAR

23.049
23.0588
19. 12:27:46 FX
+0.0201 (+0.09%)

CHF/JPY

175.405
175.436
19. 12:27:47 FX
+3.888 (+2.27%)

EUR/AUD

1.65922
1.65936
19. 12:27:47 FX
-0.00877 (-0.53%)

EUR/CAD

1.49018
1.49028
19. 12:27:48 FX
-0.00653 (-0.44%)

EUR/ILS

3.77750
3.78180
19. 12:27:33 FX
+0.05820 (+1.56%)

AUD/CHF

0.56167
0.56175
19. 12:27:46 FX
+0.00222 (+0.40%)

AUD/JPY

98.533
98.542
19. 12:27:47 FX
+2.568 (+2.68%)

AUD/NZD

1.10783
1.10794
19. 12:27:48 FX
+0.00310 (+0.28%)

USD/KRW

1444.419
1446.419
19. 12:27:49 FX
-6.98 (-0.48%)

USD/TWD

32.628
32.6500
19. 12:27:49 FX
+0.0260 (+0.08%)

USD/THB

34.5308
34.5882
19. 12:27:49 FX
-0.0092 (-0.03%)

USD/ILS

3.64321
3.64598
19. 12:27:43 FX
+0.04708 (+1.31%)

USD/INR

85.122
85.130
19. 12:27:00 FX
+0.058 (+0.07%)

USD/RUB

103.476
103.525
19. 12:27:11 FX
-1.192 (-1.14%)

USD/TRY

35.08780
35.09980
19. 12:27:48 FX
+0.04630 (+0.13%)

USD/ZAR

18.41580
18.42040
19. 12:27:46 FX
+0.08910 (+0.49%)

USD/PLN

4.10520
4.10640
19. 12:27:48 FX
-0.01523 (-0.37%)

USD/CZK

24.2407
24.2472
19. 12:27:49 FX
-0.0263 (-0.11%)

USD/HUF

399.794
400.039
19. 12:27:49 FX
+0.787 (+0.20%)

USD/NOK

11.43977
11.44192
19. 12:27:48 FX
+0.05208 (+0.46%)

USD/DKK

7.19397
7.19502
19. 12:27:48 FX
-0.01341 (-0.19%)

USD/SEK

11.02352
11.02528
19. 12:27:47 FX
-0.10661 (-0.96%)
シェアする