FX

Featured

EUR/USD

1.21675
1.21678
17. 23:40:21 FX
+0.00113 (+0.09%)

USD/JPY

109.197
109.00
17. 23:40:21 FX
-0.042 (-0.04%)

GBP/USD

1.41734
1.41740
17. 23:40:06 FX
+0.00257 (+0.18%)

USD/CHF

0.90170
0.90174
17. 23:40:23 FX
-0.00168 (-0.19%)

AUD/USD

0.77924
0.77927
17. 23:40:21 FX
+0.00189 (+0.24%)

USD/CAD

1.20418
1.20423
17. 23:40:22 FX
-0.00200 (-0.17%)

NZD/USD

0.72386
0.72391
17. 23:40:21 FX
+0.00208 (+0.29%)

CNY/JPY

16.961
17.011
17. 23:37:59 FX
+0.0240 (+0.14%)

KRW/JPY

0.09637
0.09647
17. 23:37:59 FX
+0.00032 (+0.33%)

SAR/JPY

29.088
29.138
17. 23:31:02 FX
-0.0060 (-0.02%)

AED/JPY

29.701
29.751
17. 23:30:28 FX
-0.0070 (-0.02%)

IDR/JPY

0.00762
0.00767
17. 23:30:50 FX
0.00000 (0.00%)

HKD/JPY

14.0590
14.06310
17. 23:40:22 FX
-0.00657 (-0.05%)

THB/JPY

3.46450
3.46950
17. 23:37:59 FX
-0.00260 (-0.07%)

SGD/JPY

81.951
81.968
17. 23:40:23 FX
+0.134 (+0.16%)

MYR/JPY

26.435
26.465
17. 23:32:59 FX
+0.0070 (+0.03%)

GBP/JPY

154.768
154.781
17. 23:40:21 FX
+0.220 (+0.14%)

CAD/JPY

90.678
90.687
17. 23:40:22 FX
+0.117 (+0.13%)

MXN/JPY

5.52340
5.52620
17. 23:39:52 FX
+0.00070 (+0.01%)

PHP/JPY

2.27790
2.28290
17. 23:37:59 FX
0.00000 (0.00%)

INR/JPY

1.48880
1.49380
17. 23:37:59 FX
+0.00220 (+0.15%)

100 VND/JPY

0.47242
0.47252
17. 23:31:10 FX
2.000000000002E-05 (+0.00%)

EUR/JPY

132.866
132.869
17. 23:40:12 FX
+0.070 (+0.05%)

EUR/GBP

0.85844
0.85848
17. 23:39:57 FX
-0.00079 (-0.09%)

GBP/EUR

1.16485
1.16490
17. 23:39:59 FX
+0.00106 (+0.09%)

USD/CNY

6.42760
6.42860
17. 23:40:22 FX
-0.01150 (-0.18%)

USD/HKD

7.76612
7.76627
17. 23:40:10 FX
+0.00013 (+0.00%)

EUR/CHF

1.09719
1.09725
17. 23:40:23 FX
-0.00099 (-0.09%)

GBP/CHF

1.27799
1.27816
17. 23:40:23 FX
-9.00000000001455E-05 (-0.01%)

GBP/CAD

1.70672
1.70688
17. 23:40:18 FX
+0.00027 (+0.02%)

GBP/AUD

1.81878
1.81896
17. 23:40:21 FX
-0.00115 (-0.06%)

GBP/NZD

1.95787
1.95812
17. 23:40:21 FX
-0.00203 (-0.10%)

GBP/ZAR

19.9228
19.9444
17. 23:40:15 FX
-0.0118 (-0.06%)

CHF/JPY

121.097
121.105
17. 23:40:23 FX
+0.183 (+0.15%)

EUR/AUD

1.56140
1.56148
17. 23:40:21 FX
-0.00234 (-0.15%)

EUR/CAD

1.46518
1.46528
17. 23:40:22 FX
-0.00107 (-0.07%)

EUR/ILS

3.98224
3.99312
17. 23:40:08 FX
+0.00274 (+0.07%)

AUD/CHF

0.70266
0.70270
17. 23:40:23 FX
+0.00042 (+0.06%)

AUD/JPY

85.091
85.096
17. 23:40:22 FX
+0.173 (+0.20%)

AUD/NZD

1.07647
1.07656
17. 23:40:21 FX
-0.00046 (-0.04%)

USD/KRW

1131.620
1132.620
17. 23:40:23 FX
-4.60 (-0.40%)

USD/TWD

27.983
28.083
17. 23:40:22 FX
-0.0830 (-0.30%)

USD/THB

31.479
31.505
17. 23:40:22 FX
+0.0250 (+0.08%)

USD/ILS

3.27305
3.2820
17. 23:40:08 FX
-0.00095 (-0.03%)

USD/INR

73.217
73.267
17. 23:40:12 FX
-0.0790 (-0.11%)

USD/RUB

73.739
73.847
17. 23:40:17 FX
+0.004 (+0.01%)

USD/TRY

8.30371
8.32231
17. 23:38:23 FX
-0.00260 (-0.03%)

USD/ZAR

14.06009
14.06825
17. 23:40:15 FX
-0.03202 (-0.23%)

USD/PLN

3.72177
3.72379
17. 23:40:21 FX
-0.00179 (-0.05%)

USD/CZK

20.875
20.8900
17. 23:40:18 FX
-0.0090 (-0.04%)

USD/HUF

288.670
289.150
17. 23:40:23 FX
-0.310 (-0.11%)

USD/NOK

8.23929
8.24261
17. 23:40:20 FX
-0.01609 (-0.19%)

USD/DKK

6.11119
6.11205
17. 23:40:21 FX
-0.00574 (-0.09%)

USD/SEK

8.31857
8.32092
17. 23:40:21 FX
-0.00994 (-0.12%)
シェアする