マーケット

UK が最もアクティブな株式

Lloyds Banking Group PLC

94.95
1.16% 1.09
18. 11:29:51
Range: 93.36 / 95.72

Vodafone Group PLC

111.75
0.54% 0.60
18. 11:29:53
Range: 109.95 / 112.03

BP PLC

566.20
2.93% 16.10
18. 11:29:56
Range: 552.30 / 566.65

JD Sports Fashion PLC

72.96
2.39% 1.70
18. 11:29:54
Range: 70.30 / 74.31

Taylor Wimpey PLC

76.96
-0.71% -0.55
18. 11:29:59
Range: 75.70 / 77.58

International Consolidated Airlines Group SA

383.10
1.30% 4.90
18. 11:29:54
Range: 368.30 / 391.70

Barclays PLC

424.85
0.75% 3.18
18. 11:29:56
Range: 418.00 / 429.85

BT Group PLC

232.00
2.29% 5.20
18. 11:29:57
Range: 226.50 / 233.40

Legal & General Group PLC

264.50
0.13% 0.35
18. 11:29:59
Range: 260.50 / 265.95

Rolls-Royce Holdings PLC

1153.80
0.66% 7.60
18. 11:29:58
Range: 1116.80 / 1181.00

Tesco PLC

460.65
2.96% 13.25
18. 11:29:59
Range: 448.15 / 462.10

Haleon PLC

337.40
1.90% 6.30
18. 11:29:46
Range: 331.10 / 339.80

Glencore PLC

571.10
-0.38% -2.20
18. 11:29:59
Range: 565.90 / 580.25

National Grid PLC

1227.50
2.98% 35.50
18. 11:29:51
Range: 1187.00 / 1229.75

Natwest Group PLC

563.80
0.68% 3.80
18. 11:29:55
Range: 556.20 / 569.00

Centrica PLC

195.80
4.18% 7.85
18. 11:29:58
Range: 189.20 / 195.85

Barratt Redrow PLC

242.70
-0.53% -1.30
18. 11:29:53
Range: 235.50 / 244.90

Aviva PLC

630.70
1.86% 11.50
18. 11:29:53
Range: 617.00 / 634.10

Rentokil Initial PLC

475.90
1.15% 5.40
18. 11:29:53
Range: 469.00 / 477.75

Tullow Oil PLC

17.88
7.84% 1.30
18. 11:25:15
Range: 17.32 / 18.34
シェアする