マーケット
ISE100

BIST 100

9543.49
1.88% 175.72
22. 09:54:31 Borsa Istanbul
幅: 9337.23 / 9550.63

ISE100 要素

Garanti Bankasi

119.30
4.01% 4.60
22. 09:54:39 Borsa Istanbul
Range: 114.00 / 824.06

GIRISIM ELEKTRIK SANAYI

48.80
-2.20% -1.10
22. 09:54:43 Borsa Istanbul
Range: 48.58 / 50.55

Gubre Fabrik.

230.50
6.71% 14.50
22. 09:54:43 Borsa Istanbul
Range: 2.15 / 993.05

HEKTAS

3.8100
9.80% 0.3400
22. 09:54:43 Borsa Istanbul
Range: 3.4500 / 306.1000

Ipek Dogal Enerji

49.60
9.98% 4.50
22. 09:54:38 Borsa Istanbul
Range: 48.00 / 49.60

Is Bankasi (C)

13.62
3.18% 0.42
22. 09:54:41 Borsa Istanbul
Range: 13.09 / 1611.89

Is Gmyo

19.26
0.16% 0.03
22. 09:54:43 Borsa Istanbul
Range: 19.00 / 19.49

Is Y. Men. Deg.

39.84
-0.50% -0.20
22. 09:54:37 Borsa Istanbul
Range: 7.89 / 40.62

Iskenderun Demir Celik

37.34
0.65% 0.24
22. 09:54:43 Borsa Istanbul
Range: 36.98 / 37.60

IZDEMIR ENERJI

20.36
0.79% 0.16
22. 09:54:41 Borsa Istanbul
Range: 20.30 / 21.60

Izmir Demir Celik

5.2700
0.76% 0.0400
22. 09:54:16 Borsa Istanbul
Range: 5.2000 / 5.2700

KALESERAMIK

36.28
2.78% 0.98
22. 09:54:43 Borsa Istanbul
Range: 34.76 / 62.00

Kardemir (D)

26.80
1.82% 0.48
22. 09:54:37 Borsa Istanbul
Range: 14.80 / 27.08

Karsan Otomotiv

12.87
1.26% 0.16
22. 09:54:43 Borsa Istanbul
Range: 12.57 / 12.94

KAYSERI SEKER FABRIKASI

19.29
2.06% 0.39
22. 09:54:30 Borsa Istanbul
Range: 18.75 / 92.42

KIMTEKS POLIURETAN

18.50
1.26% 0.23
22. 09:54:42 Borsa Istanbul
Range: 17.93 / 18.59

Koc Holding

194.20
2.97% 5.60
22. 09:54:42 Borsa Istanbul
Range: 186.70 / 194.40

KOCAER CELIK

40.12
2.77% 1.08
22. 09:54:37 Borsa Istanbul
Range: 39.46 / 40.94

KONTROLMATIK TEKNOLOJI

47.96
-2.24% -1.10
22. 09:54:41 Borsa Istanbul
Range: 47.88 / 160.10

Konya Cimento

6770.00
3.24% 212.50
22. 09:54:33 Borsa Istanbul
Range: 6552.50 / 6795.00

KORDSA TEKNIK TEKSTIL

72.45
0.76% 0.55
22. 09:54:42 Borsa Istanbul
Range: 70.90 / 72.70

Koza Altin

21.68
0.56% 0.12
22. 09:54:43 Borsa Istanbul
Range: 0.60 / 23.70

Koza Madencilik

75.80
1.47% 1.10
22. 09:54:42 Borsa Istanbul
Range: 74.65 / 220.00

Mavi Giyim

77.20
3.55% 2.65
22. 09:54:35 Borsa Istanbul
Range: 73.60 / 3927.23

MIA TEKNOLOJI

43.20
0.47% 0.20
22. 09:54:42 Borsa Istanbul
Range: 42.40 / 43.44

Migros Ticaret

465.00
-1.17% -5.50
22. 09:54:43 Borsa Istanbul
Range: 456.25 / 471.50

Odas Elektrik

6.3100
2.44% 0.1500
22. 09:54:42 Borsa Istanbul
Range: 6.1300 / 6.3300

Otokar

458.75
0.11% 0.50
22. 09:54:40 Borsa Istanbul
Range: 455.00 / 461.75

OYAK CIMENTO

67.00
-0.37% -0.25
22. 09:54:43 Borsa Istanbul
Range: 66.00 / 67.65

Pegasus

221.70
0.09% 0.20
22. 09:54:43 Borsa Istanbul
Range: 89.15 / 224.60

PENTA TEKNOLOJI URUNLERI DAGITIM

14.77
1.72% 0.25
22. 09:54:39 Borsa Istanbul
Range: 14.41 / 14.82

Petkim

18.23
3.46% 0.61
22. 09:54:42 Borsa Istanbul
Range: 17.56 / 18.30

QUA GRANITE HAYAL YAPI

2.6400
1.93% 0.0500
22. 09:54:34 Borsa Istanbul
Range: 2.5800 / 2.6400

Sabanci Holding

91.70
5.77% 5.00
22. 09:54:43 Borsa Istanbul
Range: 86.30 / 178.20

Sasa Polyester

4.2000
7.42% 0.2900
22. 09:54:43 Borsa Istanbul
Range: 3.8700 / 4.2500

SDT UZAY VE SAVUNMA

233.20
1.26% 2.90
22. 09:54:33 Borsa Istanbul
Range: 229.40 / 238.90

Sekerbank

4.2800
2.39% 0.1000
22. 09:54:35 Borsa Istanbul
Range: 4.1600 / 4.2900

Sise Cam

40.64
1.14% 0.46
22. 09:54:42 Borsa Istanbul
Range: 39.88 / 40.82

SMART GUNES ENERJISI TEK.

38.14
-0.16% -0.06
22. 09:54:21 Borsa Istanbul
Range: 37.64 / 38.34

Sok Marketler Ticaret

39.88
1.53% 0.60
22. 09:54:42 Borsa Istanbul
Range: 0.19 / 39.94
シェアする