マーケット
ISE100

BIST 100

11372.33
0.52% 58.43
22. 08:10:11 Borsa Istanbul
幅: 11289.53 / 11398.27

ISE100 要素

Garanti Bankasi

149.60
1.01% 1.50
22. 08:09:54 Borsa Istanbul
Range: 146.00 / 149.80

GIRISIM ELEKTRIK SANAYI

51.15
0.39% 0.20
22. 08:08:45 Borsa Istanbul
Range: 50.85 / 52.65

Gubre Fabrik.

285.75
0.44% 1.25
22. 08:09:02 Borsa Istanbul
Range: 284.25 / 290.50

HEKTAS

4.6800
-2.09% -0.1000
22. 08:09:49 Borsa Istanbul
Range: 4.6700 / 4.9600

Ipek Dogal Enerji

57.05
4.11% 2.25
22. 08:08:29 Borsa Istanbul
Range: 54.60 / 58.40

Is Bankasi (C)

15.26
0.73% 0.11
22. 08:09:59 Borsa Istanbul
Range: 15.05 / 15.31

Is Gmyo

21.30
5.65% 1.14
22. 08:09:56 Borsa Istanbul
Range: 20.42 / 21.80

Is Y. Men. Deg.

42.22
0.67% 0.28
22. 08:09:10 Borsa Istanbul
Range: 41.92 / 42.42

Iskenderun Demir Celik

40.10
0.15% 0.06
22. 08:09:19 Borsa Istanbul
Range: 39.86 / 40.56

IZDEMIR ENERJI

8.6500
-4.63% -0.4200
22. 08:08:52 Borsa Istanbul
Range: 8.6000 / 9.0600

Izmir Demir Celik

6.6600
-1.91% -0.1300
22. 08:08:59 Borsa Istanbul
Range: 6.5800 / 6.9800

KALESERAMIK

33.04
-0.48% -0.16
22. 08:09:44 Borsa Istanbul
Range: 32.94 / 33.58

Kardemir (D)

30.82
1.72% 0.52
22. 08:09:40 Borsa Istanbul
Range: 30.24 / 31.16

Karsan Otomotiv

11.11
2.11% 0.23
22. 08:09:55 Borsa Istanbul
Range: 10.91 / 11.15

KAYSERI SEKER FABRIKASI

20.88
-0.29% -0.06
22. 08:08:02 Borsa Istanbul
Range: 20.74 / 21.36

KIMTEKS POLIURETAN

16.91
0.42% 0.07
22. 08:09:14 Borsa Istanbul
Range: 16.64 / 17.18

Koc Holding

186.30
0.22% 0.40
22. 08:09:54 Borsa Istanbul
Range: 185.30 / 187.50

KOCAER CELIK

15.34
-0.07% -0.01
22. 08:09:59 Borsa Istanbul
Range: 15.17 / 15.49

KONTROLMATIK TEKNOLOJI

27.66
-1.21% -0.34
22. 08:09:33 Borsa Istanbul
Range: 27.28 / 28.48

Konya Cimento

5395.00
-0.09% -5.00
22. 08:08:01 Borsa Istanbul
Range: 5365.00 / 5437.50

KORDSA TEKNIK TEKSTIL

66.40
1.07% 0.70
22. 08:08:35 Borsa Istanbul
Range: 65.15 / 66.80

Koza Altin

24.70
1.65% 0.40
22. 08:09:53 Borsa Istanbul
Range: 24.30 / 24.90

Koza Madencilik

76.75
2.40% 1.80
22. 08:09:51 Borsa Istanbul
Range: 75.00 / 77.55

Mavi Giyim

43.46
1.12% 0.48
22. 08:09:53 Borsa Istanbul
Range: 42.74 / 43.88

MIA TEKNOLOJI

40.46
0.10% 0.04
22. 08:09:54 Borsa Istanbul
Range: 40.06 / 41.60

Migros Ticaret

499.00
-0.20% -1.00
22. 08:09:57 Borsa Istanbul
Range: 497.00 / 503.50

Odas Elektrik

6.2000
-1.43% -0.0900
22. 08:09:50 Borsa Istanbul
Range: 6.1500 / 6.3200

Otokar

571.00
0.97% 5.50
22. 08:09:22 Borsa Istanbul
Range: 565.00 / 581.00

OYAK CIMENTO

25.46
-0.39% -0.10
22. 08:09:59 Borsa Istanbul
Range: 25.14 / 25.90

Pegasus

260.50
-0.48% -1.25
22. 08:09:55 Borsa Istanbul
Range: 259.50 / 262.75

PENTA TEKNOLOJI URUNLERI DAGITIM

16.91
-1.51% -0.26
22. 08:08:51 Borsa Istanbul
Range: 16.89 / 17.39

Petkim

20.82
3.27% 0.66
22. 08:09:48 Borsa Istanbul
Range: 20.20 / 20.92

QUA GRANITE HAYAL YAPI

7.4400
-0.27% -0.0200
22. 08:09:49 Borsa Istanbul
Range: 7.4100 / 7.5700

Sabanci Holding

97.65
0.10% 0.10
22. 08:09:59 Borsa Istanbul
Range: 96.75 / 98.35

Sasa Polyester

4.7800
9.89% 0.4300
22. 08:09:57 Borsa Istanbul
Range: 4.4600 / 4.7800

SDT UZAY VE SAVUNMA

186.30
1.64% 3.00
22. 08:09:17 Borsa Istanbul
Range: 182.70 / 188.50

Sekerbank

7.5200
-4.08% -0.3200
22. 08:09:52 Borsa Istanbul
Range: 7.3700 / 7.9600

Sise Cam

43.10
0.84% 0.36
22. 08:09:55 Borsa Istanbul
Range: 42.58 / 43.18

SMART GUNES ENERJISI TEK.

32.24
2.74% 0.86
22. 08:09:57 Borsa Istanbul
Range: 31.26 / 34.50

Sok Marketler Ticaret

39.60
1.85% 0.72
22. 08:08:41 Borsa Istanbul
Range: 38.86 / 39.72
シェアする