マーケット
ISE100

BIST 100

10000.10
0.01% 0.55
22. 03:45:56 Borsa Istanbul
幅: 9984.12 / 10039.88

ISE100 要素

Garanti Bankasi

136.10
1.72% 2.30
22. 03:45:47 Borsa Istanbul
Range: 134.30 / 136.40

GIRISIM ELEKTRIK SANAYI

46.92
-0.80% -0.38
22. 03:45:41 Borsa Istanbul
Range: 46.52 / 47.52

Gubre Fabrik.

279.25
0.81% 2.25
22. 03:45:51 Borsa Istanbul
Range: 275.75 / 280.50

HEKTAS

3.7800
0.00% 0.0000
22. 03:45:51 Borsa Istanbul
Range: 3.7600 / 3.8000

Ipek Dogal Enerji

56.80
-1.13% -0.65
22. 03:45:21 Borsa Istanbul
Range: 56.45 / 57.60

Is Bankasi (C)

14.72
0.68% 0.10
22. 03:45:54 Borsa Istanbul
Range: 14.61 / 14.75

Is Gmyo

19.62
-0.56% -0.11
22. 03:45:14 Borsa Istanbul
Range: 19.58 / 19.85

Is Y. Men. Deg.

46.60
-0.13% -0.06
22. 03:45:49 Borsa Istanbul
Range: 46.08 / 46.84

Iskenderun Demir Celik

38.28
-0.10% -0.04
22. 03:45:40 Borsa Istanbul
Range: 38.00 / 38.60

IZDEMIR ENERJI

4.5900
-0.65% -0.0300
22. 03:44:12 Borsa Istanbul
Range: 4.5600 / 4.6300

Izmir Demir Celik

5.3200
-0.19% -0.0100
22. 03:44:56 Borsa Istanbul
Range: 5.3000 / 5.3500

KALESERAMIK

35.34
1.67% 0.58
22. 03:45:51 Borsa Istanbul
Range: 34.70 / 36.04

Kardemir (D)

25.64
-1.38% -0.36
22. 03:45:52 Borsa Istanbul
Range: 25.62 / 26.14

Karsan Otomotiv

12.27
-0.81% -0.10
22. 03:45:53 Borsa Istanbul
Range: 12.26 / 12.47

KAYSERI SEKER FABRIKASI

19.04
-1.75% -0.34
22. 03:45:33 Borsa Istanbul
Range: 19.00 / 19.37

KIMTEKS POLIURETAN

18.39
-0.33% -0.06
22. 03:45:56 Borsa Istanbul
Range: 18.34 / 18.75

Koc Holding

175.60
0.23% 0.40
22. 03:45:52 Borsa Istanbul
Range: 174.40 / 176.50

KOCAER CELIK

12.94
-1.07% -0.14
22. 03:45:47 Borsa Istanbul
Range: 12.90 / 13.14

KONTROLMATIK TEKNOLOJI

36.48
-0.44% -0.16
22. 03:45:52 Borsa Istanbul
Range: 36.30 / 36.96

Konya Cimento

6285.00
-0.12% -7.50
22. 03:45:52 Borsa Istanbul
Range: 6265.00 / 6327.50

KORDSA TEKNIK TEKSTIL

69.75
-0.43% -0.30
22. 03:45:45 Borsa Istanbul
Range: 69.65 / 70.20

Koza Altin

24.14
-0.08% -0.02
22. 03:45:51 Borsa Istanbul
Range: 23.98 / 24.38

Koza Madencilik

73.90
0.41% 0.30
22. 03:45:49 Borsa Istanbul
Range: 72.95 / 74.45

Mavi Giyim

72.30
-1.43% -1.05
22. 03:45:56 Borsa Istanbul
Range: 72.25 / 74.30

MIA TEKNOLOJI

38.44
-0.41% -0.16
22. 03:45:54 Borsa Istanbul
Range: 38.40 / 38.80

Migros Ticaret

558.00
0.72% 4.00
22. 03:45:43 Borsa Istanbul
Range: 554.00 / 564.00

Odas Elektrik

5.8300
-0.51% -0.0300
22. 03:45:52 Borsa Istanbul
Range: 5.8200 / 5.9000

Otokar

422.25
-1.23% -5.25
22. 03:45:39 Borsa Istanbul
Range: 422.00 / 426.75

OYAK CIMENTO

24.98
-1.50% -0.38
22. 03:45:56 Borsa Istanbul
Range: 24.96 / 25.54

Pegasus

223.80
1.50% 3.30
22. 03:45:55 Borsa Istanbul
Range: 220.30 / 224.50

PENTA TEKNOLOJI URUNLERI DAGITIM

15.84
-1.37% -0.22
22. 03:45:52 Borsa Istanbul
Range: 15.80 / 16.13

Petkim

17.68
-0.34% -0.06
22. 03:45:52 Borsa Istanbul
Range: 17.65 / 17.78

QUA GRANITE HAYAL YAPI

3.5300
0.28% 0.0100
22. 03:44:58 Borsa Istanbul
Range: 3.5100 / 3.5400

Sabanci Holding

100.60
0.85% 0.85
22. 03:45:55 Borsa Istanbul
Range: 99.75 / 101.00

Sasa Polyester

3.8500
0.00% 0.0000
22. 03:45:54 Borsa Istanbul
Range: 3.8300 / 3.8600

SDT UZAY VE SAVUNMA

210.20
-0.19% -0.40
22. 03:45:28 Borsa Istanbul
Range: 209.70 / 212.70

Sekerbank

4.4100
1.85% 0.0800
22. 03:45:55 Borsa Istanbul
Range: 4.3400 / 4.4400

Sise Cam

38.84
-0.26% -0.10
22. 03:45:51 Borsa Istanbul
Range: 38.72 / 39.12

SMART GUNES ENERJISI TEK.

42.86
5.36% 2.18
22. 03:45:55 Borsa Istanbul
Range: 40.74 / 43.00

Sok Marketler Ticaret

39.14
-0.05% -0.02
22. 03:45:46 Borsa Istanbul
Range: 39.12 / 40.00
シェアする