マーケット
ISE100

BIST 100

10372.04
-0.10% -10.85
12. 08:10:11 Borsa Istanbul
幅: 10265.70 / 10435.51

ISE100 要素

Garanti Bankasi

137.90
0.07% 0.10
12. 08:09:48 Borsa Istanbul
Range: 135.40 / 138.80

GIRISIM ELEKTRIK SANAYI

42.24
-1.54% -0.66
12. 08:09:56 Borsa Istanbul
Range: 41.76 / 43.00

Gubre Fabrik.

259.50
-0.29% -0.75
12. 08:09:34 Borsa Istanbul
Range: 254.50 / 261.75

HEKTAS

3.6900
-0.27% -0.0100
12. 08:09:26 Borsa Istanbul
Range: 3.6000 / 3.7300

Ipek Dogal Enerji

58.50
-2.58% -1.55
12. 08:08:41 Borsa Istanbul
Range: 58.05 / 60.35

Is Bankasi (C)

13.95
0.87% 0.12
12. 08:09:54 Borsa Istanbul
Range: 13.54 / 14.00

Is Gmyo

19.40
0.78% 0.15
12. 08:09:44 Borsa Istanbul
Range: 18.62 / 19.41

Is Y. Men. Deg.

41.60
0.24% 0.10
12. 08:09:25 Borsa Istanbul
Range: 40.84 / 41.88

Iskenderun Demir Celik

35.62
-0.78% -0.28
12. 08:09:51 Borsa Istanbul
Range: 35.46 / 36.04

IZDEMIR ENERJI

8.9500
-0.89% -0.0800
12. 08:09:57 Borsa Istanbul
Range: 8.6400 / 9.9000

Izmir Demir Celik

7.3000
-4.07% -0.3100
12. 08:08:50 Borsa Istanbul
Range: 7.0500 / 7.4900

KALESERAMIK

29.76
-1.13% -0.34
12. 08:09:51 Borsa Istanbul
Range: 29.72 / 30.26

Kardemir (D)

25.58
-0.31% -0.08
12. 08:09:24 Borsa Istanbul
Range: 25.06 / 25.94

Karsan Otomotiv

10.64
-4.57% -0.51
12. 08:09:52 Borsa Istanbul
Range: 10.57 / 11.20

KAYSERI SEKER FABRIKASI

18.40
-1.60% -0.30
12. 08:09:09 Borsa Istanbul
Range: 18.34 / 18.84

KIMTEKS POLIURETAN

16.88
-0.35% -0.06
12. 08:05:10 Borsa Istanbul
Range: 16.43 / 17.24

Koc Holding

166.50
0.30% 0.50
12. 08:09:44 Borsa Istanbul
Range: 163.70 / 168.40

KOCAER CELIK

13.61
2.33% 0.31
12. 08:09:43 Borsa Istanbul
Range: 13.02 / 13.75

KONTROLMATIK TEKNOLOJI

24.02
-0.50% -0.12
12. 08:09:54 Borsa Istanbul
Range: 23.58 / 24.32

Konya Cimento

4930.00
-0.50% -25.00
12. 08:08:14 Borsa Istanbul
Range: 4857.50 / 5000.00

KORDSA TEKNIK TEKSTIL

62.45
-0.48% -0.30
12. 08:09:41 Borsa Istanbul
Range: 61.50 / 63.15

Koza Altin

22.06
-4.25% -0.98
12. 08:10:00 Borsa Istanbul
Range: 21.92 / 23.10

Koza Madencilik

75.70
-0.33% -0.25
12. 08:08:01 Borsa Istanbul
Range: 73.80 / 76.15

Mavi Giyim

39.98
0.71% 0.28
12. 08:08:01 Borsa Istanbul
Range: 39.14 / 40.44

MIA TEKNOLOJI

41.42
-1.38% -0.58
12. 08:09:58 Borsa Istanbul
Range: 41.06 / 42.18

Migros Ticaret

422.50
0.12% 0.50
12. 08:09:58 Borsa Istanbul
Range: 416.75 / 424.25

Odas Elektrik

5.2900
-0.38% -0.0200
12. 08:09:31 Borsa Istanbul
Range: 5.2100 / 5.3900

Otokar

494.75
-0.05% -0.25
12. 08:09:36 Borsa Istanbul
Range: 490.50 / 502.50

OYAK CIMENTO

20.18
-0.69% -0.14
12. 08:09:45 Borsa Istanbul
Range: 19.51 / 20.44

Pegasus

222.60
0.77% 1.70
12. 08:09:37 Borsa Istanbul
Range: 218.80 / 223.10

PENTA TEKNOLOJI URUNLERI DAGITIM

15.25
-3.05% -0.48
12. 08:08:43 Borsa Istanbul
Range: 15.10 / 15.76

Petkim

17.11
0.23% 0.04
12. 08:09:49 Borsa Istanbul
Range: 16.93 / 17.30

QUA GRANITE HAYAL YAPI

9.3500
1.85% 0.1700
12. 08:09:45 Borsa Istanbul
Range: 9.1600 / 9.8300

Sabanci Holding

86.05
0.00% 0.00
12. 08:09:41 Borsa Istanbul
Range: 84.45 / 86.70

Sasa Polyester

3.6000
-4.00% -0.1500
12. 08:09:59 Borsa Istanbul
Range: 3.5900 / 3.7700

SDT UZAY VE SAVUNMA

188.00
-2.69% -5.20
12. 08:08:47 Borsa Istanbul
Range: 188.00 / 194.20

Sekerbank

7.3900
7.10% 0.4900
12. 08:09:54 Borsa Istanbul
Range: 6.7800 / 7.4800

Sise Cam

36.30
-0.49% -0.18
12. 08:09:59 Borsa Istanbul
Range: 35.80 / 36.76

SMART GUNES ENERJISI TEK.

26.52
-0.15% -0.04
12. 08:08:01 Borsa Istanbul
Range: 26.08 / 26.88

Sok Marketler Ticaret

35.10
-1.02% -0.36
12. 08:09:54 Borsa Istanbul
Range: 34.82 / 35.66
シェアする