マーケット
全株式

Prosegur Cash SA

0.5490
-0.90% -0.0050
20. 11:29:23 Cboe
Range: 0.5450 / 0.5560

Prosegur Cia de Seguridad SA

1.7100
-1.50% -0.0260
20. 11:20:15 Cboe
Range: 1.6940 / 1.7140

Puig Brands SA

17.57
0.14% 0.02
20. 11:29:47 Cboe
Range: 17.30 / 17.61

Realia Business SA

1.0100
0.00% 0.0000
18. 10:40:34 Cboe
Range: 1.0100 / 1.0200

Redeia Corp SA

16.43
0.31% 0.05
20. 11:29:51 Cboe
Range: 16.29 / 16.47

Renta Corp Real Estate SA

0.6960
-3.33% -0.0240
17. 09:58:47 Cboe
Range: 0.6960 / 0.6960

Repsol SA

11.02
-0.05% 0.00
20. 11:29:52 Cboe
Range: 10.88 / 11.07

Sacyr SA

3.0680
0.52% 0.0160
20. 11:29:55 Cboe
Range: 3.0160 / 3.0760

Solaria Energia y Medio Ambiente SA

8.0300
-1.89% -0.1550
20. 11:29:58 Cboe
Range: 7.9550 / 8.1000

Talgo SA

3.3900
-0.88% -0.0300
20. 11:29:56 Cboe
Range: 3.3900 / 3.4250

Tecnicas Reunidas SA

10.80
0.65% 0.07
20. 11:29:30 Cboe
Range: 10.57 / 10.82

Telefonica SA

3.9280
-0.71% -0.0280
20. 11:29:54 Cboe
Range: 3.9020 / 3.9500

Tubacex SA

3.2700
-1.58% -0.0525
20. 11:26:54 Cboe
Range: 3.2200 / 3.3000

Tubos Reunidos SA

0.5040
-2.89% -0.0150
16. 11:29:35 Cboe
Range: 0.5040 / 0.5055

Unicaja Banco SA

1.2520
-0.40% -0.0050
20. 11:29:58 Cboe
Range: 1.2270 / 1.2520

Urbas Grupo Financiero SA

0.0026
-7.14% -0.0002
19. 06:50:49 Cboe
Range: 0.0026 / 0.0028

Vidrala SA

92.70
1.31% 1.20
20. 11:29:56 Cboe
Range: 90.60 / 92.80

Viscofan SA

59.60
-0.33% -0.20
20. 11:29:59 Cboe
Range: 59.30 / 59.85

Viscofan SA

1.4700
-0.27% -0.0040
06. 09:42:13 Cboe
Range: 1.4670 / 1.4820

Vocento SA

0.6100
-5.28% -0.0340
19. 11:29:32 Cboe
Range: 0.6100 / 0.6100
シェアする