マーケット
全株式

Prosegur Cia de Seguridad SA

1.8180
-0.27% -0.0050
22. 09:41:24 Cboe
Range: 1.8120 / 1.8300

Puig Brands SA

19.38
2.07% 0.39
22. 09:45:26 Cboe
Range: 19.00 / 19.41

Realia Business SA

1.0100
0.00% 0.0000
22. 09:20:05 Cboe
Range: 1.0100 / 1.0100

Redeia Corp SA

17.01
1.64% 0.28
22. 09:45:00 Cboe
Range: 16.74 / 17.04

Repsol SA

11.83
-0.42% -0.05
22. 09:45:19 Cboe
Range: 11.78 / 11.98

Sacyr SA

3.0480
0.07% 0.0020
22. 09:43:03 Cboe
Range: 3.0120 / 3.0640

Solaria Energia y Medio Ambiente SA

8.8650
3.44% 0.2950
22. 09:44:44 Cboe
Range: 8.6500 / 8.9725

Talgo SA

3.3800
0.60% 0.0200
22. 09:14:39 Cboe
Range: 3.3375 / 3.3800

Tecnicas Reunidas SA

10.81
-1.99% -0.22
22. 09:38:37 Cboe
Range: 10.79 / 11.08

Telefonica SA

4.2890
0.59% 0.0250
22. 09:45:27 Cboe
Range: 4.2730 / 4.3000

Tubacex SA

3.3550
-0.74% -0.0250
22. 09:39:34 Cboe
Range: 3.3350 / 3.4150

Tubos Reunidos SA

0.4605
-2.75% -0.0130
21. 08:50:52 Cboe
Range: 0.4605 / 0.4668

Unicaja Banco SA

1.2355
-0.04% -0.0005
22. 09:45:02 Cboe
Range: 1.2130 / 1.2870

Urbas Grupo Financiero SA

0.0030
0.00% 0.0000
21. 03:00:16 Cboe
Range: 0.0030 / 0.0030

Vidrala SA

94.40
0.64% 0.60
22. 09:44:09 Cboe
Range: 93.30 / 94.60

Viscofan SA

61.45
-1.05% -0.65
22. 09:42:05 Cboe
Range: 60.60 / 61.45

Vocento SA

0.6870
-0.43% -0.0030
23. 05:40:14 Cboe
Range: 0.6720 / 0.6870
シェアする