マーケット
全株式

Acciona SA

109.00
0.09% 0.10
21. 11:29:49 Cboe
Range: 108.35 / 109.70

Acerinox SA

10.87
-0.73% -0.08
21. 11:29:52 Cboe
Range: 10.85 / 11.02

ACS Actividades de Construccion y Servicios SA

51.55
-0.48% -0.25
21. 11:29:50 Cboe
Range: 51.45 / 51.98

Aedas Homes SA

27.05
-0.55% -0.15
21. 11:26:38 Cboe
Range: 27.00 / 27.40

Aena SME SA

211.40
0.19% 0.40
21. 11:29:58 Cboe
Range: 210.70 / 213.00

Airbus SE

159.98
-2.85% -4.70
21. 11:18:19 Cboe
Range: 159.98 / 163.34

Airtificial Intelligence Structures SA

0.1186
2.07% 0.0024
21. 11:20:12 Cboe
Range: 0.1162 / 0.1194

Alantra Partners SA

8.9000
1.60% 0.1400
21. 05:34:15 Cboe
Range: 8.9000 / 8.9000

Almirall SA

9.1400
-0.14% -0.0125
21. 11:29:52 Cboe
Range: 9.1000 / 9.2050

Amadeus IT Group SA

69.46
-0.88% -0.62
21. 11:29:45 Cboe
Range: 69.14 / 70.31

Amper SA

0.1444
-0.89% -0.0013
21. 11:26:23 Cboe
Range: 0.1416 / 0.1470

APERAM SA

29.60
-0.87% -0.26
21. 09:13:36 Cboe
Range: 29.60 / 29.60

ArcelorMittal SA

27.05
0.60% 0.16
21. 11:29:42 Cboe
Range: 26.95 / 27.25

Atresmedia Corp de Medios de Comunicacion SA

4.6050
0.00% 0.0000
21. 11:29:46 Cboe
Range: 4.5850 / 4.6350

Atrys Health SA

3.5900
0.00% 0.0000
21. 07:53:18 Cboe
Range: 3.5900 / 3.5900

Audax Renovables SA

1.6060
1.90% 0.0300
21. 11:29:57 Cboe
Range: 1.5540 / 1.6060

Banco Bilbao Vizcaya Argentaria SA

12.29
0.99% 0.12
21. 11:29:49 Cboe
Range: 12.11 / 12.31

Banco de Sabadell SA

2.5200
0.64% 0.0160
21. 11:29:47 Cboe
Range: 2.4850 / 2.5240

Banco Santander SA

5.8840
1.12% 0.0650
21. 11:29:59 Cboe
Range: 5.7865 / 5.8925

Bankinter SA

8.9420
0.47% 0.0420
21. 11:29:52 Cboe
Range: 8.8200 / 9.0240

Berkeley Energia Ltd

0.2395
3.46% 0.0080
21. 09:51:20 Cboe
Range: 0.2335 / 0.2485

CaixaBank SA

6.4960
0.31% 0.0200
21. 11:29:55 Cboe
Range: 6.4160 / 6.5400

Cellnex Telecom SA

31.82
2.94% 0.91
21. 11:29:45 Cboe
Range: 31.03 / 31.85

CIE Automotive SA

24.10
0.42% 0.10
21. 11:29:52 Cboe
Range: 23.95 / 24.30

Clinica Baviera SA

33.80
0.60% 0.20
21. 06:32:53 Cboe
Range: 33.80 / 33.80

Construcciones y Auxiliar de Ferrocarriles SA

35.93
0.07% 0.02
21. 11:29:48 Cboe
Range: 35.93 / 36.40

Corp ACCIONA Energias Renovables SA

17.91
0.31% 0.05
21. 11:29:56 Cboe
Range: 17.77 / 17.99

Corp Financiera Alba SA

83.70
0.12% 0.10
21. 10:52:20 Cboe
Range: 83.50 / 83.70

COX Abg Group SA

9.3200
-0.21% -0.0200
18. 09:54:25 Cboe
Range: 9.3200 / 9.3200

Deoleo SA

0.2000
-0.99% -0.0020
21. 07:26:07 Cboe
Range: 0.2000 / 0.2000

Distribuidora Internacional de Alimentacion SA

17.80
-0.28% -0.05
21. 11:26:45 Cboe
Range: 17.70 / 17.90

Duro Felguera SA

0.3550
-12.45% -0.0505
21. 11:13:43 Cboe
Range: 0.3550 / 0.3550

Ebro Foods SA

16.60
0.18% 0.03
21. 11:29:51 Cboe
Range: 16.54 / 16.64

eDreams ODIGEO SA

8.2300
-1.32% -0.1100
21. 11:29:55 Cboe
Range: 8.2000 / 8.4100

Elecnor SA

16.18
-0.49% -0.08
21. 11:29:52 Cboe
Range: 16.12 / 16.30

Enagas SA

12.17
1.12% 0.14
21. 11:29:50 Cboe
Range: 12.05 / 12.18

Ence Energia y Celulosa SA

3.5040
-0.57% -0.0200
21. 11:29:59 Cboe
Range: 3.4620 / 3.5580

Endesa SA

21.41
-0.46% -0.10
21. 11:29:58 Cboe
Range: 21.27 / 21.52

Ercros SA

3.2600
-1.81% -0.0600
21. 10:51:12 Cboe
Range: 3.2550 / 3.3200

Faes Farma SA

3.7250
1.36% 0.0500
21. 11:28:04 Cboe
Range: 3.6850 / 3.7325
シェアする