マーケット
全株式

Acciona SA

149.35
-0.23% -0.35
06. 08:29:50 Cboe
Range: 148.70 / 151.90

Acerinox SA

10.71
-0.14% -0.02
06. 08:29:48 Cboe
Range: 10.67 / 10.80

ACS Actividades de Construccion y Servicios SA

57.70
-1.70% -1.00
06. 08:29:51 Cboe
Range: 57.55 / 58.80

Aedas Homes SA

28.10
-2.09% -0.60
06. 08:28:47 Cboe
Range: 27.80 / 28.55

Aena SME SA

242.60
1.08% 2.60
06. 08:29:48 Cboe
Range: 239.20 / 242.60

Airbus SE

165.76
-0.07% -0.12
06. 07:51:00 Cboe
Range: 164.02 / 165.78

Airtificial Intelligence Structures SA

0.1250
1.63% 0.0020
06. 05:39:19 Cboe
Range: 0.1236 / 0.1274

Alantra Partners SA

8.0000
0.50% 0.0400
06. 08:14:35 Cboe
Range: 8.0000 / 8.0000

Almirall SA

11.12
-1.33% -0.15
06. 08:29:48 Cboe
Range: 11.11 / 11.30

Amadeus IT Group SA

75.00
0.75% 0.56
06. 08:29:52 Cboe
Range: 73.98 / 75.08

Amper SA

0.1412
-2.28% -0.0033
06. 08:14:14 Cboe
Range: 0.1412 / 0.1450

APERAM SA

27.24
0.74% 0.20
06. 04:43:09 Cboe
Range: 27.24 / 27.24

ArcelorMittal SA

26.52
-1.41% -0.38
06. 08:29:55 Cboe
Range: 26.51 / 26.87

Arima Real Estate SOCIMI SA

7.6000
-12.64% -1.1000
29. 01:41:11 Cboe
Range: 7.6000 / 7.6000

Atresmedia Corp de Medios de Comunicacion SA

6.0300
-0.50% -0.0300
06. 08:29:47 Cboe
Range: 5.9950 / 6.1000

Atrys Health SA

2.6950
0.37% 0.0100
06. 04:35:20 Cboe
Range: 2.6850 / 2.6950

Audax Renovables SA

1.6780
-0.36% -0.0060
06. 08:29:51 Cboe
Range: 1.6580 / 1.6880

Banco Bilbao Vizcaya Argentaria SA

13.24
0.30% 0.04
06. 08:29:54 Cboe
Range: 13.17 / 13.35

Banco de Sabadell SA

2.8170
0.54% 0.0150
06. 08:29:50 Cboe
Range: 2.7920 / 2.8370

Banco Santander SA

7.0780
0.41% 0.0290
06. 08:29:58 Cboe
Range: 6.9980 / 7.1210

Bankinter SA

11.45
-0.35% -0.04
06. 08:29:50 Cboe
Range: 11.41 / 11.55

Berkeley Energia Ltd

0.3025
-2.42% -0.0075
06. 04:29:11 Cboe
Range: 0.3015 / 0.3030

CaixaBank SA

7.6440
0.45% 0.0340
06. 08:29:59 Cboe
Range: 7.5500 / 7.6780

Cellnex Telecom SA

33.59
-1.38% -0.47
06. 08:29:57 Cboe
Range: 33.56 / 34.35

CIE Automotive SA

24.00
-0.41% -0.10
06. 08:28:43 Cboe
Range: 23.90 / 24.15

Clinica Baviera SA

42.00
2.94% 1.20
06. 08:22:52 Cboe
Range: 41.00 / 42.10

Construcciones y Auxiliar de Ferrocarriles SA

48.70
-1.52% -0.75
06. 08:29:22 Cboe
Range: 48.70 / 49.70

Corp ACCIONA Energias Renovables SA

19.77
0.05% 0.01
06. 08:29:45 Cboe
Range: 19.72 / 20.16

Corp Financiera Alba SA

83.97
0.41% 0.34
24. 02:53:27 Cboe
Range: 83.66 / 84.45

COX Abg Group SA

9.2000
-1.08% -0.1000
06. 08:27:41 Cboe
Range: 9.2000 / 9.2600

Deoleo SA

0.2010
-0.99% -0.0020
06. 08:20:46 Cboe
Range: 0.2010 / 0.2010

Distribuidora Internacional de Alimentacion SA

27.85
-1.33% -0.38
06. 08:25:49 Cboe
Range: 27.60 / 28.40

Duro Felguera SA

0.1884
-16.64% -0.0376
06. 08:18:25 Cboe
Range: 0.1884 / 0.2123

Ebro Foods SA

17.56
-0.57% -0.10
06. 08:29:52 Cboe
Range: 17.47 / 17.70

eDreams ODIGEO SA

7.9500
4.74% 0.3600
06. 08:29:51 Cboe
Range: 7.6700 / 7.9900

Elecnor SA

26.10
0.19% 0.05
06. 08:29:57 Cboe
Range: 24.65 / 26.15

Enagas SA

14.02
-0.02% 0.00
06. 08:29:59 Cboe
Range: 13.97 / 14.08

Ence Energia y Celulosa SA

2.9550
0.10% 0.0030
06. 08:29:55 Cboe
Range: 2.9460 / 2.9680

Endesa SA

27.10
-0.09% -0.03
06. 08:29:50 Cboe
Range: 27.00 / 27.28

Ercros SA

3.0400
0.00% 0.0000
06. 08:22:52 Cboe
Range: 3.0400 / 3.0450
シェアする