マーケット
全株式

Acciona SA

182.60
-1.83% -3.40
10. 08:29:46 Cboe
Range: 182.60 / 186.65

Acerinox SA

11.88
-4.35% -0.54
10. 08:29:59 Cboe
Range: 11.86 / 12.30

ACS Actividades de Construccion y Servicios SA

71.50
0.18% 0.13
10. 08:29:51 Cboe
Range: 70.95 / 72.40

Aedas Homes SA

21.20
0.24% 0.05
10. 08:29:04 Cboe
Range: 21.20 / 21.30

Aena SME SA

22.79
1.65% 0.37
10. 08:29:58 Cboe
Range: 22.54 / 22.83

Airbus SE

201.70
-1.80% -3.70
10. 08:29:45 Cboe
Range: 201.60 / 204.55

Airtificial Intelligence Structures SA

0.1014
-1.17% -0.0012
10. 05:06:26 Cboe
Range: 0.1014 / 0.1014

Alantra Partners SA

8.4000
-0.47% -0.0400
09. 08:28:30 Cboe
Range: 8.3600 / 8.5400

Almirall SA

11.96
0.08% 0.01
10. 08:29:12 Cboe
Range: 11.86 / 12.08

Amadeus IT Group SA

67.48
-1.35% -0.92
10. 08:29:58 Cboe
Range: 67.34 / 68.78

Amper SA

0.1322
-0.60% -0.0008
10. 08:28:22 Cboe
Range: 0.1316 / 0.1340

APERAM SA

31.68
-4.86% -1.62
10. 08:22:55 Cboe
Range: 31.58 / 32.86

ArcelorMittal SA

32.34
-5.92% -2.04
10. 08:29:58 Cboe
Range: 32.30 / 33.75

Atresmedia Corp de Medios de Comunicacion SA

5.4900
-1.79% -0.1000
10. 08:29:13 Cboe
Range: 5.4900 / 5.6000

Atrys Health SA

3.3950
-1.74% -0.0600
10. 04:32:51 Cboe
Range: 3.3950 / 3.4000

Audax Renovables SA

1.3400
-1.40% -0.0190
10. 08:28:36 Cboe
Range: 1.3370 / 1.3740

Banco Bilbao Vizcaya Argentaria SA

15.79
-1.71% -0.28
10. 08:29:59 Cboe
Range: 15.76 / 16.23

Banco de Sabadell SA

3.1670
-2.76% -0.0900
10. 08:29:58 Cboe
Range: 3.1670 / 3.2770

Banco Santander SA

8.5200
-1.47% -0.1270
10. 08:29:58 Cboe
Range: 8.5200 / 8.7620

Bankinter SA

13.37
-1.04% -0.14
10. 08:29:58 Cboe
Range: 13.37 / 13.64

Berkeley Energia Ltd

0.3240
-1.31% -0.0043
10. 04:54:41 Cboe
Range: 0.3240 / 0.3290

CaixaBank SA

9.0020
-0.33% -0.0300
10. 08:29:59 Cboe
Range: 8.9960 / 9.1620

Cellnex Telecom SA

29.52
-0.84% -0.25
10. 08:29:58 Cboe
Range: 29.52 / 30.20

CIE Automotive SA

26.20
-2.06% -0.55
10. 08:29:30 Cboe
Range: 26.10 / 26.85

Cirsa Enterprises SA

14.82
-1.79% -0.27
10. 08:29:45 Cboe
Range: 14.80 / 15.09

Clinica Baviera SA

40.90
-0.24% -0.10
10. 08:29:46 Cboe
Range: 40.90 / 40.90

Colonial SFL Socimi SA

5.4500
0.55% 0.0300
10. 08:29:55 Cboe
Range: 5.4300 / 5.4950

Construcciones y Auxiliar de Ferrocarriles SA

53.40
-0.84% -0.45
10. 08:29:52 Cboe
Range: 52.90 / 53.80

Corp ACCIONA Energias Renovables SA

24.59
-1.68% -0.42
10. 08:28:49 Cboe
Range: 24.58 / 25.11

COX Abg Group SA

10.05
-0.50% -0.05
10. 07:44:27 Cboe
Range: 10.05 / 10.08

Deoleo SA

0.1785
0.39% 0.0007
08. 08:28:33 Cboe
Range: 0.1785 / 0.1785

Distribuidora Internacional de Alimentacion SA

26.75
-0.65% -0.18
10. 08:29:30 Cboe
Range: 26.55 / 27.10

Duro Felguera SA

0.2260
-3.83% -0.0090
09. 00:11:38 Cboe
Range: 0.2260 / 0.2260

Ebro Foods SA

17.72
-0.45% -0.08
10. 08:29:54 Cboe
Range: 17.68 / 17.84

eDreams ODIGEO SA

7.4650
-2.29% -0.1750
10. 08:29:50 Cboe
Range: 7.4650 / 7.6600

Elecnor SA

26.25
-0.94% -0.25
10. 08:29:58 Cboe
Range: 25.95 / 26.50

Enagas SA

13.60
1.00% 0.14
10. 08:29:59 Cboe
Range: 13.47 / 13.64

Ence Energia y Celulosa SA

2.7800
0.07% 0.0020
10. 08:29:43 Cboe
Range: 2.7660 / 2.8140

Endesa SA

28.21
0.32% 0.09
10. 08:29:51 Cboe
Range: 28.09 / 28.35

Ercros SA

2.5950
-0.38% -0.0100
09. 08:29:29 Cboe
Range: 2.5850 / 2.6050
シェアする