マーケット
全株式

Acciona SA

108.70
0.42% 0.45
18. 10:29:46 Cboe
Range: 107.70 / 110.00

Acerinox SA

9.9800
0.60% 0.0600
18. 10:29:51 Cboe
Range: 9.8800 / 9.9950

ACS Actividades de Construccion y Servicios SA

38.28
-0.98% -0.38
18. 10:29:50 Cboe
Range: 38.28 / 39.06

Aedas Homes SA

17.58
-0.34% -0.06
18. 10:20:15 Cboe
Range: 17.48 / 17.64

Aena SME SA

174.40
0.11% 0.20
18. 10:29:59 Cboe
Range: 173.80 / 175.50

Airbus SE

160.60
-0.02% -0.04
18. 10:26:52 Cboe
Range: 158.98 / 161.66

Airtificial Intelligence Structures SA

0.1310
-4.80% -0.0066
17. 05:20:44 Cboe
Range: 0.1310 / 0.1310

Alantra Partners SA

8.7600
0.69% 0.0600
03. 08:40:08 Cboe
Range: 8.7600 / 8.7600

Almirall SA

8.1800
0.86% 0.0700
18. 10:29:50 Cboe
Range: 8.0800 / 8.1950

Amadeus IT Group SA

57.24
1.71% 0.96
18. 10:29:51 Cboe
Range: 56.36 / 57.30

Amper SA

0.0947
4.07% 0.0037
18. 08:46:39 Cboe
Range: 0.0929 / 0.0947

APERAM SA

27.76
-7.65% -2.30
17. 06:32:23 Cboe
Range: 27.76 / 27.76

Applus Services SA

11.56
0.17% 0.02
18. 10:29:57 Cboe
Range: 11.54 / 11.58

ArcelorMittal SA

23.86
1.02% 0.24
18. 10:28:02 Cboe
Range: 23.60 / 23.95

Arima Real Estate SOCIMI SA

6.3000
-0.63% -0.0400
12. 06:04:46 Cboe
Range: 6.3000 / 6.3000

Atresmedia Corp de Medios de Comunicacion SA

4.4600
1.65% 0.0725
18. 10:29:31 Cboe
Range: 4.3600 / 4.4700

Atrys Health SA

2.9500
0.17% 0.0050
18. 09:49:47 Cboe
Range: 2.9500 / 2.9500

Audax Renovables SA

1.7740
1.55% 0.0270
18. 10:29:23 Cboe
Range: 1.7620 / 1.8100

Banco Bilbao Vizcaya Argentaria SA

10.42
1.96% 0.20
18. 10:29:51 Cboe
Range: 10.27 / 10.42

Banco de Sabadell SA

1.5020
3.77% 0.0545
18. 10:29:53 Cboe
Range: 1.4575 / 1.5075

Banco Santander SA

4.5445
2.86% 0.1265
18. 10:29:59 Cboe
Range: 4.4495 / 4.5445

Bankinter SA

7.2340
4.33% 0.3000
18. 10:29:41 Cboe
Range: 6.7840 / 7.2800

Berkeley Energia Ltd

0.2070
-3.04% -0.0065
15. 05:31:59 Cboe
Range: 0.2070 / 0.2070

CaixaBank SA

4.8240
2.77% 0.1300
18. 10:29:53 Cboe
Range: 4.7150 / 4.8240

Cellnex Telecom SA

30.55
0.36% 0.11
18. 10:29:53 Cboe
Range: 30.11 / 30.76

Cia de Distribucion Integral Logista Holdings SA

24.98
0.97% 0.24
18. 10:29:48 Cboe
Range: 24.78 / 25.10

CIE Automotive SA

25.65
0.39% 0.10
18. 10:29:50 Cboe
Range: 25.40 / 25.80

Clinica Baviera SA

28.35
-0.53% -0.15
09. 06:29:30 Cboe
Range: 28.35 / 28.65

Construcciones y Auxiliar de Ferrocarriles SA

31.90
1.11% 0.35
18. 10:29:48 Cboe
Range: 31.50 / 32.15

Corp ACCIONA Energias Renovables SA

20.04
0.70% 0.14
18. 10:29:53 Cboe
Range: 19.87 / 20.16

Corp Financiera Alba SA

48.15
2.18% 1.03
18. 10:01:34 Cboe
Range: 47.95 / 48.15

Deoleo SA

0.2180
3.81% 0.0080
15. 04:49:38 Cboe
Range: 0.2180 / 0.2180

Distribuidora Internacional de Alimentacion SA

0.0126
0.00% 0.0000
18. 10:29:50 Cboe
Range: 0.0124 / 0.0126

Duro Felguera SA

0.5920
7.05% 0.0390
03. 09:56:51 Cboe
Range: 0.5870 / 0.5920

Ebro Foods SA

15.54
0.78% 0.12
18. 10:29:55 Cboe
Range: 15.42 / 15.56

eDreams ODIGEO SA

6.1500
0.00% 0.0000
18. 10:24:17 Cboe
Range: 6.0600 / 6.2300

Elecnor SA

19.50
-0.10% -0.02
18. 10:26:54 Cboe
Range: 19.44 / 19.52

Enagas SA

13.49
-0.07% -0.01
18. 10:29:52 Cboe
Range: 13.44 / 13.66

Ence Energia y Celulosa SA

3.0620
-0.65% -0.0200
18. 10:29:40 Cboe
Range: 3.0360 / 3.0800

Endesa SA

17.64
1.99% 0.34
18. 10:29:45 Cboe
Range: 17.36 / 17.64
シェアする