マーケット
全株式

Acciona SA

116.50
0.26% 0.30
22. 04:23:42 Cboe
Range: 116.40 / 117.40

Acerinox SA

9.2400
0.19% 0.0175
22. 04:24:20 Cboe
Range: 9.2400 / 9.3350

ACS Actividades de Construccion y Servicios SA

42.50
0.62% 0.26
22. 04:24:31 Cboe
Range: 42.42 / 42.70

Aedas Homes SA

25.10
-0.59% -0.15
21. 11:29:51 Cboe
Range: 24.80 / 25.15

Aena SME SA

200.10
0.25% 0.50
22. 04:24:13 Cboe
Range: 199.60 / 200.60

Airbus SE

139.24
-0.30% -0.42
22. 03:57:40 Cboe
Range: 139.22 / 139.62

Airtificial Intelligence Structures SA

0.0968
0.21% 0.0002
13. 09:36:18 Cboe
Range: 0.0968 / 0.0968

Alantra Partners SA

8.0600
0.75% 0.0600
21. 11:09:41 Cboe
Range: 8.0200 / 8.0600

Almirall SA

8.3400
0.09% 0.0075
22. 04:10:47 Cboe
Range: 8.3250 / 8.3600

Amadeus IT Group SA

66.37
0.65% 0.43
22. 04:24:20 Cboe
Range: 66.12 / 66.55

Amper SA

0.1080
2.86% 0.0030
22. 03:42:58 Cboe
Range: 0.1080 / 0.1080

APERAM SA

28.04
0.29% 0.08
21. 09:17:29 Cboe
Range: 28.04 / 28.28

Applus Services SA

12.68
0.32% 0.04
14. 11:11:35 Cboe
Range: 12.54 / 12.68

ArcelorMittal SA

23.70
-1.00% -0.24
22. 04:23:32 Cboe
Range: 23.68 / 24.15

Arima Real Estate SOCIMI SA

8.7000
3.08% 0.2600
12. 11:17:42 Cboe
Range: 8.7000 / 8.7000

Atresmedia Corp de Medios de Comunicacion SA

4.4450
-1.77% -0.0800
22. 04:23:03 Cboe
Range: 4.4450 / 4.5200

Atrys Health SA

3.1300
1.13% 0.0350
12. 11:28:47 Cboe
Range: 3.1100 / 3.1300

Audax Renovables SA

1.6250
0.68% 0.0110
22. 03:35:57 Cboe
Range: 1.5860 / 1.6280

Banco Bilbao Vizcaya Argentaria SA

9.0780
-1.90% -0.1760
22. 04:24:37 Cboe
Range: 9.0540 / 9.3360

Banco de Sabadell SA

1.8005
-2.39% -0.0440
22. 04:24:38 Cboe
Range: 1.7995 / 1.8590

Banco Santander SA

4.3865
-3.11% -0.1410
22. 04:24:38 Cboe
Range: 4.3805 / 4.5435

Bankinter SA

7.5300
-2.66% -0.2060
22. 04:24:37 Cboe
Range: 7.5120 / 7.7340

Berkeley Energia Ltd

0.2255
4.40% 0.0095
21. 11:00:52 Cboe
Range: 0.2213 / 0.2255

CaixaBank SA

5.3340
-2.38% -0.1300
22. 04:24:23 Cboe
Range: 5.3120 / 5.5010

Cellnex Telecom SA

31.96
1.33% 0.42
22. 04:24:36 Cboe
Range: 31.61 / 32.18

CIE Automotive SA

25.05
0.40% 0.10
22. 04:22:21 Cboe
Range: 25.05 / 25.25

Clinica Baviera SA

35.00
0.29% 0.10
22. 03:42:59 Cboe
Range: 35.00 / 35.00

Construcciones y Auxiliar de Ferrocarriles SA

32.10
-0.16% -0.05
22. 04:19:27 Cboe
Range: 32.05 / 32.25

Corp ACCIONA Energias Renovables SA

19.55
0.26% 0.05
22. 04:22:37 Cboe
Range: 19.49 / 19.73

Corp Financiera Alba SA

46.50
-0.11% -0.05
22. 04:11:05 Cboe
Range: 46.50 / 46.65

COX Abg Group SA

10.10
-0.98% -0.10
21. 09:05:35 Cboe
Range: 10.10 / 10.10

Deoleo SA

0.2290
0.44% 0.0010
18. 10:39:38 Cboe
Range: 0.2290 / 0.2290

Distribuidora Internacional de Alimentacion SA

0.0124
0.81% 9.99999999999994E-05
22. 04:08:05 Cboe
Range: 0.0124 / 0.0124

Duro Felguera SA

0.5500
-9.39% -0.0570
20. 10:51:25 Cboe
Range: 0.5500 / 0.5630

Ebro Foods SA

15.86
0.38% 0.06
22. 04:11:05 Cboe
Range: 15.80 / 15.86

eDreams ODIGEO SA

6.5800
1.39% 0.0900
22. 03:58:03 Cboe
Range: 6.5600 / 6.5800

Elecnor SA

19.62
0.41% 0.08
22. 04:23:41 Cboe
Range: 19.62 / 19.68

Enagas SA

12.75
0.43% 0.05
22. 04:21:40 Cboe
Range: 12.69 / 12.77

Ence Energia y Celulosa SA

2.8660
-0.56% -0.0160
22. 04:23:04 Cboe
Range: 2.8610 / 2.8910

Endesa SA

20.07
1.26% 0.25
22. 04:24:36 Cboe
Range: 19.87 / 20.13
シェアする