マーケット
全株式

Faes Farma SA

4.2800
0.23% 0.0100
06. 08:29:50 Cboe
Range: 4.2700 / 4.2950

FERROVIAL SE - ORDINARY SHARES

45.09
0.48% 0.22
06. 08:29:57 Cboe
Range: 44.78 / 45.16

Fluidra SA

21.72
-0.37% -0.08
06. 08:29:46 Cboe
Range: 21.66 / 21.90

Fomento de Construcciones y Contratas SA

12.26
0.57% 0.07
06. 08:29:55 Cboe
Range: 12.26 / 12.40

Gestamp Automocion SA

3.0860
1.98% 0.0600
06. 08:29:46 Cboe
Range: 3.0090 / 3.1260

Global Dominion Access SA

3.2125
-0.08% -0.0025
06. 08:29:46 Cboe
Range: 3.1800 / 3.2650

Grenergy Renovables SA

71.70
-0.97% -0.70
06. 08:29:59 Cboe
Range: 71.40 / 73.30

Grifols SA

10.29
0.19% 0.02
06. 08:29:56 Cboe
Range: 10.18 / 10.35

Grifols SA

7.6650
0.66% 0.0500
06. 08:29:41 Cboe
Range: 7.5550 / 7.7050

Grupo Catalana Occidente SA

49.10
0.05% 0.02
06. 08:29:51 Cboe
Range: 49.05 / 49.15

Grupo Empresarial San Jose SA

6.2600
0.40% 0.0250
06. 08:29:55 Cboe
Range: 6.2600 / 6.3750

HBX Group International PLC

10.32
3.15% 0.32
06. 08:29:03 Cboe
Range: 9.97 / 10.38

Iberdrola SA

16.01
0.25% 0.04
06. 08:29:58 Cboe
Range: 15.91 / 16.06

Iberpapel Gestion SA

21.20
0.47% 0.10
06. 08:29:27 Cboe
Range: 20.80 / 21.20

Indra Sistemas SA

35.16
-2.71% -0.98
06. 08:29:52 Cboe
Range: 34.88 / 36.56

Industria de Diseno Textil SA

48.13
1.26% 0.60
06. 08:29:49 Cboe
Range: 47.27 / 48.23

Inmobiliaria Colonial Socimi SA

6.1050
0.29% 0.0175
06. 08:29:46 Cboe
Range: 6.0950 / 6.1500

Inmocemento SA

3.2600
-0.23% -0.0075
06. 07:54:36 Cboe
Range: 3.2500 / 3.2600

International Consolidated Airlines Group SA

3.9360
0.23% 0.0090
06. 08:29:51 Cboe
Range: 3.9110 / 3.9580

Laboratorio Reig Jofre SA

3.2700
3.48% 0.1100
06. 08:15:40 Cboe
Range: 3.2700 / 3.3200

Laboratorios Farmaceuticos Rovi SA

55.45
0.77% 0.43
06. 08:29:47 Cboe
Range: 54.50 / 55.45

Linea Directa Aseguradora SA Cia de Seguros y Reaseguros

1.3640
-0.15% -0.0020
06. 08:29:07 Cboe
Range: 1.3640 / 1.3760

Logista Integral SA

28.55
-0.10% -0.03
06. 08:29:58 Cboe
Range: 28.48 / 28.62

Mapfre SA

3.3740
0.60% 0.0200
06. 08:29:58 Cboe
Range: 3.3420 / 3.3800

Melia Hotels International SA

6.9750
1.90% 0.1300
06. 08:29:47 Cboe
Range: 6.8025 / 6.9750

Merlin Properties Socimi SA

10.74
1.46% 0.15
06. 08:29:51 Cboe
Range: 10.64 / 10.77

Metrovacesa SA

10.55
-0.94% -0.10
06. 08:29:58 Cboe
Range: 10.55 / 10.55

Minor Hotels Europe & Americas SA

6.2700
-0.16% -0.0100
04. 00:56:26 Cboe
Range: 6.2700 / 6.2700

Miquel y Costas & Miquel SA

13.80
-1.78% -0.25
03. 07:59:26 Cboe
Range: 13.78 / 14.00

Naturgy Energy Group SA

26.24
0.85% 0.22
06. 08:29:53 Cboe
Range: 26.08 / 26.30

Naturhouse Health SAU

1.7650
0.28% 0.0050
29. 06:32:29 Cboe
Range: 1.7650 / 1.7650

Neinor Homes SA

14.18
0.64% 0.09
06. 08:29:33 Cboe
Range: 14.06 / 14.24

Nicolas Correa SA

11.70
0.86% 0.10
05. 06:59:29 Cboe
Range: 11.65 / 11.70

Nueva Expresion Textil SA

0.4440
0.68% 0.0030
05. 03:01:28 Cboe
Range: 0.4440 / 0.4440

NYESA Valores Corp SA

0.0110
-5.17% -0.0006
06. 01:15:16 Cboe
Range: 0.0110 / 0.0110

Obrascon Huarte Lain SA

0.3195
-0.56% -0.0018
06. 08:29:48 Cboe
Range: 0.3185 / 0.3215

Oryzon Genomics SA

2.8450
-2.90% -0.0850
06. 08:27:36 Cboe
Range: 2.8450 / 2.9400

Pharma Mar SA

84.50
-7.85% -7.20
06. 08:29:52 Cboe
Range: 82.50 / 89.55

Promotora de Informaciones SA

0.3920
-1.26% -0.0050
06. 08:03:28 Cboe
Range: 0.3920 / 0.3920

Prosegur Cash SA

0.8140
-1.33% -0.0110
06. 08:29:45 Cboe
Range: 0.8140 / 0.8220
シェアする