マーケット
全株式

Ercros SA

3.5200
-0.42% -0.0150
22. 07:36:34 Cboe
Range: 3.5200 / 3.5200

Faes Farma SA

3.4700
0.65% 0.0225
22. 08:05:09 Cboe
Range: 3.4450 / 3.4750

FERROVIAL SE - ORDINARY SHARES

37.22
1.36% 0.50
22. 09:28:36 Cboe
Range: 36.74 / 37.22

Fluidra SA

24.11
1.77% 0.42
22. 09:28:43 Cboe
Range: 23.80 / 24.24

Fomento de Construcciones y Contratas SA

9.0300
-0.22% -0.0200
22. 07:58:49 Cboe
Range: 9.0000 / 9.0600

Gestamp Automocion SA

2.6050
-0.48% -0.0125
22. 09:25:04 Cboe
Range: 2.5925 / 2.6375

Global Dominion Access SA

2.6800
1.52% 0.0400
22. 09:04:36 Cboe
Range: 2.6400 / 2.6850

Grenergy Renovables SA

28.40
1.61% 0.45
22. 09:20:30 Cboe
Range: 28.05 / 28.60

Grifols SA

10.52
1.11% 0.12
22. 09:28:55 Cboe
Range: 10.42 / 10.68

Grifols SA

8.1400
3.04% 0.2400
22. 09:28:50 Cboe
Range: 7.9700 / 8.2150

Grupo Catalana Occidente SA

36.25
-0.28% -0.10
22. 08:24:31 Cboe
Range: 36.20 / 36.80

Grupo Empresarial San Jose SA

4.8000
2.56% 0.1200
22. 07:41:36 Cboe
Range: 4.7500 / 4.8600

Iberdrola SA

13.56
1.78% 0.24
22. 09:29:09 Cboe
Range: 13.35 / 13.59

Iberpapel Gestion SA

18.25
-1.35% -0.25
06. 04:18:55 Cboe
Range: 18.25 / 18.40

Indra Sistemas SA

16.65
1.03% 0.17
22. 09:28:49 Cboe
Range: 16.44 / 16.73

Industria de Diseno Textil SA

52.62
1.58% 0.82
22. 09:29:09 Cboe
Range: 51.98 / 52.71

Inmobiliaria Colonial Socimi SA

5.4900
-0.36% -0.0200
22. 09:28:48 Cboe
Range: 5.3850 / 5.5350

Inmocemento SA

2.9950
2.39% 0.0700
22. 08:16:50 Cboe
Range: 2.9450 / 3.0000

International Consolidated Airlines Group SA

2.9380
-0.44% -0.0130
22. 09:28:50 Cboe
Range: 2.9180 / 2.9590

Laboratorio Reig Jofre SA

2.8400
1.07% 0.0300
22. 05:24:54 Cboe
Range: 2.8400 / 2.8400

Laboratorios Farmaceuticos Rovi SA

62.60
1.05% 0.65
22. 09:27:39 Cboe
Range: 61.90 / 62.93

Lar Espana Real Estate Socimi SA

8.1700
0.00% 0.0000
22. 07:55:29 Cboe
Range: 8.1600 / 8.1800

Linea Directa Aseguradora SA Cia de Seguros y Reaseguros

1.0560
-0.94% -0.0100
22. 09:15:24 Cboe
Range: 1.0520 / 1.0700

Logista Integral SA

30.32
1.20% 0.36
22. 09:28:15 Cboe
Range: 29.78 / 30.34

Mapfre SA

2.5910
-0.04% -0.0010
22. 09:26:59 Cboe
Range: 2.5600 / 2.6060

Melia Hotels International SA

6.9100
-0.29% -0.0200
22. 09:24:16 Cboe
Range: 6.8450 / 6.9600

Merlin Properties Socimi SA

10.22
0.44% 0.04
22. 09:29:25 Cboe
Range: 9.98 / 10.28

Metrovacesa SA

8.7500
0.23% 0.0200
21. 10:41:12 Cboe
Range: 8.7500 / 8.7500

Minor Hotels Europe & Americas SA

4.3050
0.82% 0.0350
21. 09:50:57 Cboe
Range: 4.3050 / 4.3050

Miquel y Costas & Miquel SA

12.30
0.00% 0.00
22. 08:18:16 Cboe
Range: 12.25 / 12.30

Naturgy Energy Group SA

22.78
1.88% 0.42
22. 09:29:26 Cboe
Range: 22.44 / 22.86

Naturhouse Health SAU

1.6750
0.30% 0.0050
06. 11:29:31 Cboe
Range: 1.6750 / 1.6750

Neinor Homes SA

15.26
0.66% 0.10
22. 08:52:23 Cboe
Range: 15.20 / 15.38

Nueva Expresion Textil SA

0.2990
-0.99% -0.0030
21. 11:09:11 Cboe
Range: 0.2990 / 0.2990

NYESA Valores Corp SA

0.0092
0.00% 0.0000
15. 08:18:53 Cboe
Range: 0.0090 / 0.0092

Obrascon Huarte Lain SA

0.2836
1.36% 0.0038
22. 05:03:29 Cboe
Range: 0.2836 / 0.2892

Oryzon Genomics SA

1.5580
-4.53% -0.0740
21. 09:30:49 Cboe
Range: 1.5580 / 1.5840

Pharma Mar SA

72.65
-0.79% -0.57
22. 09:28:57 Cboe
Range: 72.43 / 74.00

Promotora de Informaciones SA

0.3320
-2.35% -0.0080
15. 08:24:10 Cboe
Range: 0.3320 / 0.3380

Prosegur Cash SA

0.5300
0.38% 0.0020
22. 08:16:41 Cboe
Range: 0.5270 / 0.5300
シェアする