マーケット
全株式

Altri SGPS SA

5.0050
-1.28% -0.0650
22. 04:03:03 Cboe
Range: 4.9630 / 5.0650

Banco Comercial Portugues SA

0.4452
-0.18% -0.0008
22. 04:10:24 Cboe
Range: 0.4452 / 0.4548

Corticeira Amorim SGPS SA

8.2400
0.37% 0.0300
22. 03:40:29 Cboe
Range: 8.2400 / 8.2600

CTT-Correios de Portugal SA

4.4300
0.17% 0.0075
22. 04:09:56 Cboe
Range: 4.4300 / 4.4400

EDP Renovaveis SA

10.88
3.32% 0.35
22. 04:10:10 Cboe
Range: 10.62 / 10.90

EDP SA

3.4850
1.46% 0.0500
22. 04:10:17 Cboe
Range: 3.4430 / 3.4860

Galp Energia SGPS SA

15.81
0.78% 0.12
22. 04:09:50 Cboe
Range: 15.81 / 16.02

Greenvolt-Energias Renovaveis SA

8.2200
-0.18% -0.0150
21. 11:18:50 Cboe
Range: 8.2200 / 8.2550

Ibersol SGPS SA

7.3000
-0.41% -0.0300
21. 10:00:53 Cboe
Range: 7.3000 / 7.3000

Jeronimo Martins SGPS SA

17.75
-0.20% -0.04
22. 04:09:37 Cboe
Range: 17.75 / 17.90

Mota-Engil SGPS SA

2.4340
0.25% 0.0060
22. 04:10:02 Cboe
Range: 2.4300 / 2.4440

Navigator Co SA/The

3.4980
-0.54% -0.0190
22. 04:09:55 Cboe
Range: 3.4900 / 3.5380

NOS SGPS SA

3.5175
0.86% 0.0300
22. 04:09:55 Cboe
Range: 3.5000 / 3.5175

Novabase SGPS SA

5.8000
0.87% 0.0500
20. 05:17:29 Cboe
Range: 5.8000 / 5.9500

REN - Redes Energeticas Nacionais SGPS SA

2.4200
0.52% 0.0125
22. 04:06:00 Cboe
Range: 2.4100 / 2.4250

Semapa-Sociedade de Investimento e Gestao

14.07
-0.07% -0.01
22. 03:49:42 Cboe
Range: 14.07 / 14.07

Sonae SGPS SA

0.9265
0.27% 0.0025
22. 04:10:25 Cboe
Range: 0.9260 / 0.9280
シェアする