マーケット
全株式

Altri SGPS SA

4.9600
-0.50% -0.0250
08. 11:26:23 Cboe
Range: 4.9300 / 4.9850

Banco Comercial Portugues SA

0.9262
-0.64% -0.0060
08. 11:29:57 Cboe
Range: 0.9208 / 0.9328

Corticeira Amorim SGPS SA

7.0200
-0.21% -0.0150
08. 11:29:46 Cboe
Range: 6.9700 / 7.0500

CTT-Correios de Portugal SA

6.2900
-1.18% -0.0750
08. 11:29:51 Cboe
Range: 6.2750 / 6.3475

EDP Renovaveis SA

13.96
0.65% 0.09
08. 11:29:54 Cboe
Range: 13.85 / 14.03

EDP SA

4.3110
-2.02% -0.0890
08. 11:29:54 Cboe
Range: 4.3110 / 4.3880

Galp Energia SGPS SA

19.05
0.90% 0.17
08. 11:29:57 Cboe
Range: 18.89 / 19.07

Ibersol SGPS SA

11.94
-0.50% -0.06
08. 11:25:14 Cboe
Range: 11.92 / 12.12

Jeronimo Martins SGPS SA

18.72
-2.70% -0.52
08. 11:29:41 Cboe
Range: 18.54 / 19.01

Mota-Engil SGPS SA

4.8080
-1.07% -0.0520
08. 11:29:52 Cboe
Range: 4.7960 / 4.8770

Navigator Co SA/The

3.2720
-1.51% -0.0500
08. 11:29:51 Cboe
Range: 3.1380 / 3.2890

NOS SGPS SA

5.2500
1.50% 0.0775
08. 11:29:45 Cboe
Range: 5.1850 / 5.2800

Novabase SGPS SA

8.9200
-0.67% -0.0600
08. 10:01:45 Cboe
Range: 8.9200 / 8.9200

Pharol SGPS SA

0.0761
-0.26% -0.0002
08. 10:54:24 Cboe
Range: 0.0761 / 0.0763

REN - Redes Energeticas Nacionais SGPS SA

3.6050
-2.17% -0.0800
08. 11:29:33 Cboe
Range: 3.5800 / 3.6550

Semapa-Sociedade de Investimento e Gestao

23.75
-0.11% -0.02
08. 11:29:27 Cboe
Range: 23.65 / 24.00

Sonae SGPS SA

1.9320
-0.62% -0.0120
08. 11:29:24 Cboe
Range: 1.9140 / 1.9420
シェアする