マーケット
全株式

Altri SGPS SA

5.1900
0.58% 0.0300
20. 11:29:53 Cboe
Range: 5.1050 / 5.2050

Banco Comercial Portugues SA

0.4493
-0.77% -0.0035
20. 11:29:59 Cboe
Range: 0.4436 / 0.4498

Corticeira Amorim SGPS SA

8.0900
1.38% 0.1100
20. 11:29:46 Cboe
Range: 7.9400 / 8.1400

CTT-Correios de Portugal SA

5.3800
4.16% 0.2150
20. 11:29:47 Cboe
Range: 5.1900 / 5.4000

EDP Renovaveis SA

9.5200
-1.42% -0.1375
20. 11:29:58 Cboe
Range: 9.3450 / 9.6000

EDP SA

3.1045
-0.43% -0.0135
20. 11:29:55 Cboe
Range: 3.0545 / 3.1110

Galp Energia SGPS SA

16.51
-1.26% -0.21
20. 11:29:57 Cboe
Range: 16.43 / 16.64

Greenvolt-Energias Renovaveis SA

8.2200
-0.18% -0.0150
21. 11:18:50 Cboe
Range: 8.2200 / 8.2550

Ibersol SGPS SA

7.4800
-0.80% -0.0600
20. 11:18:13 Cboe
Range: 7.4800 / 7.6000

Jeronimo Martins SGPS SA

18.15
-0.49% -0.09
20. 11:29:53 Cboe
Range: 17.87 / 18.24

Mota-Engil SGPS SA

2.7710
0.33% 0.0090
20. 11:29:46 Cboe
Range: 2.7250 / 2.7880

Navigator Co SA/The

3.4670
1.82% 0.0620
20. 11:28:56 Cboe
Range: 3.4070 / 3.4920

NOS SGPS SA

3.2850
-0.30% -0.0100
20. 11:29:46 Cboe
Range: 3.2650 / 3.2900

Novabase SGPS SA

5.9000
1.72% 0.1000
29. 11:11:40 Cboe
Range: 5.9000 / 5.9000

Pharol SGPS SA

0.0486
-6.18% -0.0032
18. 11:02:04 Cboe
Range: 0.0485 / 0.0499

REN - Redes Energeticas Nacionais SGPS SA

2.2375
0.11% 0.0025
20. 11:28:36 Cboe
Range: 2.2150 / 2.2400

Semapa-Sociedade de Investimento e Gestao

13.54
0.22% 0.03
20. 11:29:25 Cboe
Range: 13.34 / 13.54

Sonae SGPS SA

0.9005
-0.39% -0.0035
20. 11:29:59 Cboe
Range: 0.8960 / 0.9015
シェアする