マーケット
全株式

Altri SGPS SA

3.7600
-2.26% -0.0870
25. 11:28:21 Bats
Range: 3.7560 / 3.8360

Altri SGPS SA

3.8500
0.00% 0.0000
24. 11:29:42 Euronext
Range: 3.7800 / 3.9000

Banco BPI SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Banco BPI SA

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

Banco Comercial Portugues SA

0.0793
-3.65% -0.0030
25. 11:25:29 Bats
Range: 0.0793 / 0.0821

Banco Comercial Portugues SA

0.0792
-4.23% -0.0035
25. 11:29:49 Euronext
Range: 0.0792 / 0.0827

Banco Santander SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Banco Santander SA

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

BPI METAIS PR FEI

2.5000
5.04% 0.1200
01. 10:30:00 Euronext
Range: 2.5000 / 2.5000

CIPAN

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

Cofina SGPS SA

0.2090
-8.33% -0.0190
08. 11:07:34 Bats
Range: 0.2090 / 0.2090

Cofina SGPS SA

0.1920
-1.54% -0.0030
25. 09:58:00 Euronext
Range: 0.1895 / 0.1940

COMPTA

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

CONDURIL

25.00
0.00% 0.00
02. 05:30:27 Euronext
Range: 25.00 / 25.00

Corticeira Amorim SGPS SA

10.46
0.19% 0.02
25. 11:28:28 Bats
Range: 10.32 / 10.48

Corticeira Amorim SGPS SA

10.48
-0.19% -0.02
25. 11:24:14 Euronext
Range: 10.28 / 10.50

CTT-Correios de Portugal SA

2.3600
-0.42% -0.0100
25. 11:01:46 Bats
Range: 2.3200 / 2.3600

CTT-Correios de Portugal SA

2.3850
0.21% 0.0050
25. 11:29:58 Euronext
Range: 2.3100 / 2.3900

EDP - Energias de Portugal SA

4.1460
-0.43% -0.0180
25. 11:29:28 Bats
Range: 4.0930 / 4.1780

EDP - Energias de Portugal SA

4.1600
0.00% 0.0000
25. 11:29:55 Euronext
Range: 4.0930 / 4.1810

EDP Renovaveis SA

13.52
-2.73% -0.38
25. 11:29:49 Bats
Range: 13.52 / 13.94

EDP Renovaveis SA

13.62
-1.73% -0.24
25. 11:29:56 Euronext
Range: 13.54 / 13.94

ESTORIL SOL N

6.8000
0.00% 0.0000
25. 05:30:20 Euronext
Range: 6.8000 / 6.8000

F. Ramada Investimentos SGPS SA

3.4400
3.61% 0.1200
21. 11:26:19 Bats
Range: 3.4400 / 3.4400

F. Ramada Investimentos SGPS SA

3.2000
-1.54% -0.0500
25. 09:20:34 Euronext
Range: 3.2000 / 3.2000

FARMINVESTE

4.5000
4.65% 0.2000
11. 05:30:03 Euronext
Range: 4.5000 / 4.5000

FENALU

0.0100
-50.00% -0.0100
12. 05:32:39 Euronext
Range: 0.0100 / 0.0100

FUNDIESTAMO I

690.00
0.00% 0.00
22. 05:30:00 Euronext
Range: 690.00 / 690.00

FUT.CLUBE PORTO

0.4320
-38.29% -0.2680
30. 18:00:00 Euronext
Range: 0.4320 / 0.4320

Galp Energia SGPS SA

7.8060
-2.33% -0.1860
25. 11:29:50 Bats
Range: 7.7880 / 8.1080

Galp Energia SGPS SA

7.8060
-2.20% -0.1760
25. 11:29:59 Euronext
Range: 7.7860 / 8.1140

Global Intelligent Technologies SGPS S.A.

0.3100
0.00% 0.0000
28. 03:00:00 Bats
Range: 0.3100 / 0.3100

Global Intelligent Technologies SGPS S.A.

0.1210
0.00% 0.0000
24. 09:25:31 Euronext
Range: 0.1210 / 0.1220

Ibersol SGPS SA

5.4600
-7.14% -0.4200
30. 07:23:25 Bats
Range: 5.4600 / 5.4600

Ibersol SGPS SA

5.2000
4.00% 0.2000
25. 11:28:43 Euronext
Range: 4.8200 / 5.2000

IMOB.C GRAO PARA

0.1500
4.17% 0.0060
17. 11:30:11 Euronext
Range: 0.1500 / 0.1500

Impresa SGPS SA

0.1235
0.41% 0.0005
18. 05:53:27 Bats
Range: 0.1235 / 0.1235

Impresa SGPS SA

0.1150
-0.86% -0.0010
24. 11:22:12 Euronext
Range: 0.1150 / 0.1200

INAPA - Investimentos Participacoes e Gestao SA

0.0328
-15.46% -0.0060
24. 04:25:40 Bats
Range: 0.0328 / 0.0328

INAPA - Investimentos Participacoes e Gestao SA

0.0220
-41.18% -0.0154
16. 03:27:34 Euronext
Range: 0.0220 / 0.0360
シェアする