マーケット
全株式

Altri SGPS SA

5.2050
2.46% 0.1250
22. 08:29:57 Cboe
Range: 5.0800 / 5.2100

Banco Comercial Portugues SA

0.7700
-3.41% -0.0272
22. 08:29:58 Cboe
Range: 0.7688 / 0.7957

Corticeira Amorim SGPS SA

7.8500
-2.48% -0.2000
22. 08:28:07 Cboe
Range: 7.8500 / 7.9900

CTT-Correios de Portugal SA

7.7950
-1.27% -0.1000
22. 08:29:59 Cboe
Range: 7.7700 / 7.8900

EDP Renovaveis SA

10.70
2.39% 0.25
22. 08:29:51 Cboe
Range: 10.40 / 10.74

EDP SA

3.8820
0.78% 0.0300
22. 08:29:47 Cboe
Range: 3.8420 / 3.9200

Galp Energia SGPS SA

16.45
0.06% 0.01
22. 08:29:52 Cboe
Range: 16.44 / 16.58

Ibersol SGPS SA

9.8200
0.31% 0.0300
22. 08:22:35 Cboe
Range: 9.8200 / 9.8500

Jeronimo Martins SGPS SA

20.90
-2.43% -0.52
22. 08:29:47 Cboe
Range: 20.88 / 21.34

Mota-Engil SGPS SA

5.1900
-2.17% -0.1150
22. 08:29:56 Cboe
Range: 5.1700 / 5.4025

Navigator Co SA/The

3.4100
2.19% 0.0730
22. 08:29:50 Cboe
Range: 3.3300 / 3.4100

NOS SGPS SA

3.9625
-0.19% -0.0075
22. 08:29:47 Cboe
Range: 3.9550 / 3.9800

Novabase SGPS SA

7.9500
0.00% 0.0000
22. 00:20:00 Cboe
Range: 7.9500 / 7.9500

Pharol SGPS SA

0.0635
-2.31% -0.0015
14. 06:46:58 Cboe
Range: 0.0635 / 0.0635

REN - Redes Energeticas Nacionais SGPS SA

3.0175
-0.58% -0.0175
22. 08:29:57 Cboe
Range: 3.0100 / 3.0325

Semapa-Sociedade de Investimento e Gestao

18.01
1.01% 0.18
22. 08:29:45 Cboe
Range: 17.86 / 18.06

Sonae SGPS SA

1.3180
-1.42% -0.0190
22. 08:29:28 Cboe
Range: 1.3180 / 1.3360
シェアする