マーケット
全株式

Altri SGPS SA

4.9100
-0.56% -0.0275
12. 08:20:18 Cboe
Range: 4.8950 / 4.9300

Banco Comercial Portugues SA

0.7170
-0.33% -0.0024
12. 08:29:59 Cboe
Range: 0.7146 / 0.7238

Corticeira Amorim SGPS SA

7.5500
-0.26% -0.0200
12. 08:28:26 Cboe
Range: 7.5300 / 7.5700

CTT-Correios de Portugal SA

7.3500
0.55% 0.0400
12. 08:28:07 Cboe
Range: 7.2200 / 7.3800

EDP Renovaveis SA

9.8400
-1.45% -0.1450
12. 08:29:57 Cboe
Range: 9.8150 / 10.0000

EDP SA

3.8450
0.50% 0.0190
12. 08:29:56 Cboe
Range: 3.8100 / 3.8500

Galp Energia SGPS SA

16.07
1.20% 0.19
12. 08:29:56 Cboe
Range: 15.78 / 16.20

Ibersol SGPS SA

9.9000
0.30% 0.0300
12. 08:15:33 Cboe
Range: 9.7800 / 9.9000

Jeronimo Martins SGPS SA

21.66
-0.64% -0.14
12. 08:29:51 Cboe
Range: 21.60 / 21.84

Mota-Engil SGPS SA

5.0550
-1.56% -0.0800
12. 08:29:14 Cboe
Range: 4.9830 / 5.1700

Navigator Co SA/The

3.2600
-0.31% -0.0100
12. 08:29:32 Cboe
Range: 3.2540 / 3.2730

NOS SGPS SA

3.9375
0.45% 0.0175
12. 08:29:50 Cboe
Range: 3.9000 / 3.9450

Novabase SGPS SA

7.7750
-2.20% -0.1750
12. 05:12:41 Cboe
Range: 7.7750 / 7.7750

Pharol SGPS SA

0.0615
-0.49% -0.0003
10. 02:02:14 Cboe
Range: 0.0615 / 0.0615

REN - Redes Energeticas Nacionais SGPS SA

2.9750
0.34% 0.0100
12. 08:27:01 Cboe
Range: 2.9650 / 2.9850

Semapa-Sociedade de Investimento e Gestao

17.92
-0.22% -0.04
12. 08:07:24 Cboe
Range: 17.88 / 18.05

Sonae SGPS SA

1.3150
0.69% 0.0090
12. 08:29:46 Cboe
Range: 1.3020 / 1.3200
シェアする