マーケット
全株式

Altri SGPS SA

5.7700
0.26% 0.0150
09. 11:22:29 Bats
Range: 5.7600 / 5.8050

Banco Comercial Portugues SA

0.1933
-1.07% -0.0021
09. 11:26:13 Bats
Range: 0.1933 / 0.1975

Cofina SGPS SA

0.5040
11.26% 0.0510
23. 03:57:23 Bats
Range: 0.5040 / 0.5040

Corticeira Amorim SGPS SA

11.08
-0.36% -0.04
09. 11:28:21 Bats
Range: 11.08 / 11.12

CTT-Correios de Portugal SA

3.3460
0.42% 0.0140
09. 11:28:28 Bats
Range: 3.2640 / 3.3520

EDP - Energias de Portugal SA

3.6550
-0.49% -0.0180
09. 11:29:03 Bats
Range: 3.6410 / 3.6840

EDP Renovaveis SA

10.02
-0.79% -0.08
09. 11:29:59 Bats
Range: 9.94 / 10.02

F. Ramada Investimentos SGPS SA

5.9000
-15.23% -1.0600
30. 05:57:40 Bats
Range: 5.9000 / 5.9000

Galp Energia SGPS SA

14.50
-0.79% -0.12
09. 11:29:56 Bats
Range: 14.48 / 14.63

Global Intelligent Technologies SGPS S.A.

0.3100
0.00% 0.0000
28. 03:00:00 Bats
Range: 0.3100 / 0.3100

Ibersol SGPS SA

7.5800
2.16% 0.1600
05. 04:40:59 Bats
Range: 7.5800 / 7.5800

Impresa SGPS SA

0.2330
-2.10% -0.0050
18. 11:29:02 Bats
Range: 0.2330 / 0.2330

INAPA - Investimentos Participacoes e Gestao SA

0.0644
-17.44% -0.0136
21. 05:58:21 Bats
Range: 0.0644 / 0.0644

INAPA - Investimentos Participacoes e Gestao SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Jeronimo Martins SGPS SA

14.75
0.00% 0.00
09. 11:29:00 Bats
Range: 14.67 / 14.83

Martifer SGPS SA

0.4150
-0.95% -0.0040
11. 08:20:23 Bats
Range: 0.4150 / 0.4150

Mota-Engil SGPS SA

1.8210
1.00% 0.0180
09. 11:28:16 Bats
Range: 1.8120 / 1.8320

Navigator Co SA/The

3.6140
-0.11% -0.0040
09. 11:29:34 Bats
Range: 3.6020 / 3.6240

NOS SGPS SA

5.0100
0.20% 0.0100
09. 11:29:36 Bats
Range: 4.9900 / 5.0150

Novabase SGPS SA

2.7500
-4.68% -0.1350
22. 07:50:30 Bats
Range: 2.7500 / 2.7500

Pharol SGPS SA

0.1108
-2.46% -0.0028
25. 11:04:24 Bats
Range: 0.1104 / 0.1110

REN - Redes Energeticas Nacionais SGPS SA

2.7100
-0.37% -0.0100
09. 11:29:47 Bats
Range: 2.7100 / 2.7150

SAG GEST-Solucoes Automovel Globais SGPS SA

0.2300
0.00% 0.0000
27. 11:29:59 Bats
Range: 0.2300 / 0.2300

Semapa-Sociedade de Investimento e Gestao

13.90
0.43% 0.06
09. 11:29:00 Bats
Range: 13.88 / 13.91

Sonae Capital SGPS SA

0.7760
2.24% 0.0170
05. 03:24:49 Bats
Range: 0.7760 / 0.7760

Sonae Industria SGPS SA

0.9680
0.00% 0.0000
09. 10:23:43 Bats
Range: 0.9680 / 0.9680

Sonae SGPS SA

0.9430
0.43% 0.0040
09. 11:28:36 Bats
Range: 0.9375 / 0.9455

Sonaecom - SGPS SA

2.2700
-0.44% -0.0100
04. 06:44:02 Bats
Range: 2.2700 / 2.2800

Sport Lisboa e Benfica-Futebol SAD

2.7800
53.85% 0.9730
11. 05:09:53 Bats
Range: 2.7800 / 2.7800

Teixeira Duarte SA

0.1120
-13.85% -0.0180
04. 04:38:25 Bats
Range: 0.1120 / 0.1120
シェアする