マーケット
全株式

Altri SGPS SA

5.2400
1.06% 0.0550
21. 11:29:18 Cboe
Range: 5.1775 / 5.2700

Banco Comercial Portugues SA

0.1233
-2.76% -0.0035
21. 11:26:13 Cboe
Range: 0.1232 / 0.1278

Cofina SGPS SA

0.1930
-7.66% -0.0160
27. 12:45:16 Cboe
Range: 0.1930 / 0.1930

Corticeira Amorim SGPS SA

11.14
-0.18% -0.02
21. 11:29:41 Cboe
Range: 11.00 / 11.14

CTT-Correios de Portugal SA

2.5025
-0.69% -0.0175
21. 11:29:46 Cboe
Range: 2.4800 / 2.5500

EDP - Energias de Portugal SA

5.3220
0.08% 0.0040
21. 11:29:55 Cboe
Range: 5.2400 / 5.3600

EDP Renovaveis SA

24.45
2.73% 0.65
21. 11:29:25 Cboe
Range: 23.38 / 24.50

F. Ramada Investimentos SGPS SA

4.6200
53.23% 1.6050
19. 11:45:50 Cboe
Range: 4.6200 / 4.6200

Galp Energia SGPS SA

8.9740
-3.34% -0.3100
21. 11:29:45 Cboe
Range: 8.9340 / 9.3560

Global Intelligent Technologies SGPS S.A.

0.3100
0.00% 0.0000
28. 03:00:00 Cboe
Range: 0.3100 / 0.3100

Ibersol SGPS SA

4.9700
-2.55% -0.1300
21. 04:56:49 Cboe
Range: 4.9700 / 4.9700

Impresa SGPS SA

0.1370
-1.79% -0.0025
21. 10:24:26 Cboe
Range: 0.1370 / 0.1375

INAPA - Investimentos Participacoes e Gestao SA

0.0382
1.06% 0.0004
20. 07:30:50 Cboe
Range: 0.0382 / 0.0382

Jeronimo Martins SGPS SA

14.39
0.10% 0.02
21. 11:29:50 Cboe
Range: 14.29 / 14.55

Martifer SGPS SA

0.3930
0.51% 0.0020
18. 07:30:09 Cboe
Range: 0.3930 / 0.3930

Mota-Engil SGPS SA

1.4220
-1.80% -0.0260
21. 09:52:55 Cboe
Range: 1.4220 / 1.4460

Navigator Co SA/The

2.5620
-0.16% -0.0040
21. 11:29:03 Cboe
Range: 2.5480 / 2.5800

NOS SGPS SA

2.9880
-0.66% -0.0200
21. 11:29:41 Cboe
Range: 2.9780 / 3.0220

Novabase SGPS SA

3.3000
-1.79% -0.0600
21. 03:40:51 Cboe
Range: 3.3000 / 3.3000

Pharol SGPS SA

0.1334
-2.20% -0.0030
21. 11:22:33 Cboe
Range: 0.1318 / 0.1378

REN - Redes Energeticas Nacionais SGPS SA

2.3700
-1.04% -0.0250
21. 11:29:14 Cboe
Range: 2.3650 / 2.3900

Semapa-Sociedade de Investimento e Gestao

8.9500
-1.16% -0.1050
21. 11:29:41 Cboe
Range: 8.9500 / 9.0400

Sonae Industria SGPS SA

0.9580
-8.33% -0.0870
15. 11:45:26 Cboe
Range: 0.9580 / 0.9580

Sonae SGPS SA

0.7030
-0.71% -0.0050
21. 11:28:43 Cboe
Range: 0.6970 / 0.7110

Sonaecom - SGPS SA

1.3700
-4.20% -0.0600
19. 11:29:46 Cboe
Range: 1.3250 / 1.3800

Sport Lisboa e Benfica-Futebol SAD

2.7800
53.85% 0.9730
11. 11:45:06 Cboe
Range: 2.7800 / 2.7800

Teixeira Duarte SA

0.0946
2.38% 0.0022
19. 05:42:12 Cboe
Range: 0.0946 / 0.0946
シェアする