マーケット
全株式

Altri SGPS SA

6.0700
-1.06% -0.0650
21. 10:29:50 Cboe
Range: 6.0500 / 6.1675

Banco Comercial Portugues SA

0.5480
1.29% 0.0070
21. 10:29:57 Cboe
Range: 0.5394 / 0.5492

Corticeira Amorim SGPS SA

8.1200
-3.91% -0.3300
21. 10:29:34 Cboe
Range: 8.0900 / 8.3200

CTT-Correios de Portugal SA

6.9400
2.13% 0.1450
21. 10:29:50 Cboe
Range: 6.8400 / 6.9600

EDP Renovaveis SA

8.9475
1.10% 0.0975
21. 10:29:51 Cboe
Range: 8.7875 / 8.9575

EDP SA

3.0265
0.45% 0.0135
21. 10:29:53 Cboe
Range: 2.9970 / 3.0430

Galp Energia SGPS SA

15.10
-0.97% -0.15
21. 10:29:50 Cboe
Range: 15.07 / 15.34

Ibersol SGPS SA

8.5000
-0.93% -0.0800
21. 09:53:22 Cboe
Range: 8.4400 / 8.5200

Jeronimo Martins SGPS SA

19.89
-1.27% -0.25
21. 10:29:50 Cboe
Range: 19.76 / 20.16

Mota-Engil SGPS SA

2.9960
-0.27% -0.0080
21. 10:29:46 Cboe
Range: 2.9800 / 3.0350

Navigator Co SA/The

3.2900
-0.81% -0.0270
21. 10:29:52 Cboe
Range: 3.2840 / 3.3470

NOS SGPS SA

3.7875
1.13% 0.0425
21. 10:29:44 Cboe
Range: 3.7500 / 3.7975

Pharol SGPS SA

0.0498
0.40% 0.0002
21. 05:48:03 Cboe
Range: 0.0498 / 0.0498

REN - Redes Energeticas Nacionais SGPS SA

2.4475
0.41% 0.0100
21. 10:29:50 Cboe
Range: 2.4350 / 2.4500

Semapa-Sociedade de Investimento e Gestao

15.74
-0.06% -0.01
21. 10:29:50 Cboe
Range: 15.74 / 15.90

Sonae SGPS SA

0.9520
1.44% 0.0135
21. 10:29:31 Cboe
Range: 0.9370 / 0.9590
シェアする