マーケット
全株式

Altri SGPS SA

4.9750
0.10% 0.0050
19. 11:14:43 Cboe
Range: 4.9475 / 5.0000

Banco Comercial Portugues SA

1.0345
1.09% 0.0112
19. 11:29:49 Cboe
Range: 1.0170 / 1.0345

Corticeira Amorim SGPS SA

6.5700
-0.15% -0.0100
19. 10:59:16 Cboe
Range: 6.5400 / 6.5700

CTT-Correios de Portugal SA

6.0150
0.50% 0.0300
19. 11:29:40 Cboe
Range: 5.9800 / 6.0350

EDP Renewables SA

0.1263
-0.39% -0.0005
28. 10:44:31 Cboe
Range: 0.1262 / 0.1270

EDP Renewables SA

13.67
1.11% 0.15
19. 11:29:52 Cboe
Range: 13.34 / 13.67

EDP SA

4.4070
0.27% 0.0120
19. 11:29:51 Cboe
Range: 4.3600 / 4.4240

Galp Energia SGPS SA

18.52
1.12% 0.20
19. 11:29:50 Cboe
Range: 18.39 / 18.71

Ibersol SGPS SA

10.08
-2.42% -0.25
19. 11:29:50 Cboe
Range: 10.06 / 10.50

Jeronimo Martins SGPS SA

17.41
0.12% 0.02
19. 11:29:51 Cboe
Range: 17.31 / 17.54

Mota-Engil SGPS SA

4.6500
1.13% 0.0520
19. 11:29:41 Cboe
Range: 4.5520 / 4.6880

Navigator Co SA/The

3.4820
0.58% 0.0200
19. 11:29:28 Cboe
Range: 3.4580 / 3.4960

NOS SGPS SA

5.2050
0.39% 0.0200
19. 11:29:50 Cboe
Range: 5.1500 / 5.2150

Novabase SGPS SA

8.5000
-2.97% -0.2600
19. 09:38:06 Cboe
Range: 8.5000 / 8.5000

Pharol SGPS SA

0.0728
-2.02% -0.0015
19. 04:57:25 Cboe
Range: 0.0728 / 0.0728

REN - Redes Energeticas Nacionais SGPS SA

3.5950
2.20% 0.0775
19. 11:29:42 Cboe
Range: 3.5000 / 3.5950

Semapa-Sociedade de Investimento e Gestao

22.15
0.11% 0.02
19. 11:25:43 Cboe
Range: 21.93 / 22.25

Sonae SGPS SA

1.9590
0.36% 0.0070
19. 11:29:46 Cboe
Range: 1.9420 / 1.9660
シェアする