マーケット
PSI20

PSI 20

4671.94
0.50% 23.30
05. 11:35:30 Euronext
幅: 4628.99 / 4710.46

PSI20 要素

Altri SGPS SA

6.0050
-0.83% -0.0500
05. 11:29:47 Cboe
Range: 5.9850 / 6.1250

Banco Comercial Portugues SA

0.1174
0.51% 0.0006
05. 11:27:22 Cboe
Range: 0.1145 / 0.1187

Corticeira Amorim SGPS SA

10.94
0.00% 0.00
05. 11:26:03 Cboe
Range: 10.92 / 11.04

CTT-Correios de Portugal SA

2.5450
0.30% 0.0075
05. 11:29:05 Cboe
Range: 2.5050 / 2.5600

EDP - Energias de Portugal SA

4.4740
-0.78% -0.0350
05. 11:29:47 Cboe
Range: 4.4660 / 4.5570

Galp Energia SGPS SA

10.46
4.29% 0.43
05. 11:29:45 Cboe
Range: 10.02 / 10.60

Ibersol SGPS SA

5.7600
9.30% 0.4900
26. 11:18:19 Cboe
Range: 5.7600 / 5.7600

Jeronimo Martins SGPS SA

13.73
1.63% 0.22
05. 11:29:56 Cboe
Range: 13.39 / 13.76

Mota-Engil SGPS SA

1.4680
0.27% 0.0040
05. 11:29:48 Cboe
Range: 1.4600 / 1.4820

Navigator Co SA/The

2.8110
-0.04% -0.0010
05. 11:28:12 Cboe
Range: 2.7720 / 2.8460

NOS SGPS SA

2.7300
0.00% 0.0000
05. 11:29:49 Cboe
Range: 2.6990 / 2.7320

Pharol SGPS SA

0.1226
0.16% 0.0002
02. 09:35:18 Cboe
Range: 0.1226 / 0.1236

REN - Redes Energeticas Nacionais SGPS SA

2.2825
0.22% 0.0050
05. 11:29:06 Cboe
Range: 2.2750 / 2.2850

Sonae SGPS SA

0.6838
1.00% 0.0068
05. 11:27:06 Cboe
Range: 0.6700 / 0.6880
シェアする