NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Norway Most Active Stocks
マーケット

Norway が最もアクティブな株式

AutoStore Holdings Ltd
16.77
2.10% 0.34
14. 03:42:16
Range: 16.60 / 16.85

DNO ASA
17.70
-1.56% -0.28
14. 03:42:08
Range: 17.62 / 18.16

Var Energi ASA
48.19
1.24% 0.59
14. 03:42:06
Range: 48.09 / 48.38

SATS ASA

44.10
8.89% 3.60
14. 03:42:16
Range: 43.15 / 44.85

LINK Mobility Group Holding ASA

26.32
4.44% 1.12
14. 03:42:12
Range: 26.26 / 26.78

Akastor ASA

14.22
2.45% 0.34
14. 03:39:51
Range: 13.99 / 14.22

Kongsberg Gruppen ASA

338.50
2.89% 9.50
14. 03:41:53
Range: 332.40 / 338.80

Equinor ASA

384.45
2.00% 7.55
14. 03:42:15
Range: 381.80 / 385.40

Norsk Hydro ASA

89.42
-0.67% -0.60
14. 03:41:15
Range: 89.22 / 90.61

Hexagon Composites ASA

14.45
1.26% 0.18
14. 03:41:18
Range: 14.25 / 14.61

NEL ASA

2.1925
-1.68% -0.0375
14. 03:39:40
Range: 2.1900 / 2.2100

Norwegian Air Shuttle ASA

13.31
-0.08% -0.01
14. 03:41:52
Range: 13.29 / 13.37

Axactor ASA

5.3500
0.94% 0.0500
14. 03:38:43
Range: 5.1550 / 5.3800

SED Energy Holdings PLC

8.1900
0.61% 0.0500
14. 03:40:30
Range: 8.1400 / 8.2100

Kitron ASA

94.38
-0.29% -0.28
14. 03:40:44
Range: 93.62 / 94.65

Napatech A/S

49.40
22.89% 9.20
14. 03:40:51
Range: 48.65 / 50.10

Thor Medical ASA

6.1900
-1.59% -0.1000
14. 03:40:31
Range: 6.1500 / 6.2500

MPC Container Ships ASA

25.33
0.80% 0.20
14. 03:40:11
Range: 25.24 / 25.53

Telenor ASA

134.40
0.52% 0.70
14. 03:39:33
Range: 133.80 / 134.50

Nordic Semiconductor ASA

171.10
0.65% 1.10
14. 03:39:59
Range: 168.80 / 171.60
シェアする