マーケット
全株式

Heineken Holding NV

60.48
0.62% 0.38
22. 07:33:36 Cboe
Range: 59.98 / 60.53

Heineken NV

70.46
0.83% 0.58
22. 07:33:29 Cboe
Range: 69.90 / 70.60

IMCD NV

139.95
1.56% 2.15
22. 07:31:43 Cboe
Range: 138.18 / 140.10

ING Groep NV

14.58
-1.63% -0.24
22. 07:34:06 Cboe
Range: 14.49 / 15.03

InPost SA

17.34
2.79% 0.47
22. 07:33:44 Cboe
Range: 16.95 / 17.34

JDE Peet's NV

18.64
1.44% 0.27
22. 07:31:21 Cboe
Range: 18.41 / 18.68

Just Eat Takeaway.com NV

14.21
-0.18% -0.02
22. 07:34:05 Cboe
Range: 13.98 / 14.37

Kendrion NV

10.90
2.25% 0.24
22. 06:50:51 Cboe
Range: 10.84 / 10.90

Koninklijke Ahold Delhaize NV

32.75
1.35% 0.43
22. 07:34:04 Cboe
Range: 32.24 / 32.77

Koninklijke BAM Groep NV

4.0340
-0.64% -0.0260
22. 07:30:10 Cboe
Range: 3.9810 / 4.0720

Koninklijke Heijmans N.V

27.95
0.54% 0.15
22. 07:33:58 Cboe
Range: 27.55 / 28.10

Koninklijke KPN NV

3.6170
0.47% 0.0170
22. 07:34:00 Cboe
Range: 3.5960 / 3.6290

Koninklijke Philips NV

25.34
1.24% 0.31
22. 07:33:21 Cboe
Range: 25.06 / 25.42

Koninklijke Vopak NV

45.34
-0.90% -0.41
22. 07:30:21 Cboe
Range: 45.28 / 45.80

Marel HF

4.1500
0.48% 0.0200
22. 07:04:38 Cboe
Range: 4.1400 / 4.1600

MotorK PLC

5.4700
-1.62% -0.0900
21. 10:14:08 Cboe
Range: 5.3600 / 5.6400

Nedap NV

52.20
0.38% 0.20
22. 07:15:07 Cboe
Range: 52.00 / 52.20

NN Group NV

44.72
-0.27% -0.12
22. 07:34:04 Cboe
Range: 44.33 / 45.03

NSI NV

19.74
0.20% 0.04
22. 07:26:01 Cboe
Range: 19.70 / 19.76

NX Filtration NV

4.1550
-0.95% -0.0400
22. 04:37:59 Cboe
Range: 4.1400 / 4.2200

OCI NV

11.24
1.10% 0.12
22. 07:32:48 Cboe
Range: 11.10 / 11.29

Pershing Square Holdings Ltd/Fund

45.75
0.77% 0.35
22. 07:26:46 Cboe
Range: 45.25 / 45.90

Pharming Group NV

0.7120
2.74% 0.0190
22. 07:29:13 Cboe
Range: 0.6930 / 0.7150

PostNL NV

1.0090
0.40% 0.0040
22. 07:27:17 Cboe
Range: 1.0040 / 1.0160

Prosus NV

38.00
-0.29% -0.11
22. 07:34:04 Cboe
Range: 37.60 / 38.04

Randstad NV

40.27
-0.41% -0.16
22. 07:33:31 Cboe
Range: 39.75 / 40.61

Renewi PLC

7.0000
-2.91% -0.2100
21. 02:24:55 Cboe
Range: 7.0000 / 7.0000

SBM Offshore NV

17.87
-0.78% -0.14
22. 07:29:19 Cboe
Range: 17.79 / 18.09

Shell PLC

31.53
0.10% 0.03
22. 07:34:08 Cboe
Range: 31.45 / 31.77

SIF Holding NV

12.18
1.00% 0.12
22. 07:30:56 Cboe
Range: 12.11 / 12.28

Signify NV

21.42
0.56% 0.12
22. 07:34:05 Cboe
Range: 21.13 / 21.64

Sligro Food Group NV

10.66
0.57% 0.06
22. 07:16:21 Cboe
Range: 10.58 / 10.68

Tetragon Financial Group Ltd

12.50
-0.40% -0.05
19. 09:34:19 Cboe
Range: 12.50 / 12.50

Theon International PLC

10.1000
1.92% 0.1900
22. 07:32:41 Cboe
Range: 9.8900 / 10.1000

Titan/Netherlands

1.7000
-1.16% -0.0200
15. 10:16:44 Cboe
Range: 1.7000 / 1.7000

TKH Group NV

31.86
-0.34% -0.11
22. 07:30:42 Cboe
Range: 31.56 / 32.08

TomTom NV

5.2100
0.58% 0.0300
22. 07:33:11 Cboe
Range: 5.1200 / 5.2200

Unilever PLC

55.50
1.59% 0.87
22. 07:33:52 Cboe
Range: 54.68 / 55.60

Universal Music Group NV

22.38
1.94% 0.43
22. 07:32:50 Cboe
Range: 22.13 / 22.39

Van Lanschot Kempen NV

43.05
-0.81% -0.35
22. 07:09:04 Cboe
Range: 42.70 / 43.45
シェアする