マーケット
全株式

Heineken Holding NV

57.60
-0.04% -0.02
20. 11:17:39 Cboe
Range: 57.30 / 57.73

Heineken NV

68.32
-1.24% -0.86
20. 11:18:56 Cboe
Range: 68.20 / 68.92

IMCD NV

140.55
0.46% 0.65
20. 11:18:45 Cboe
Range: 138.55 / 141.15

ING Groep NV

14.72
-1.42% -0.21
20. 11:18:59 Cboe
Range: 14.59 / 14.80

InPost SA

16.16
-1.04% -0.17
20. 11:18:39 Cboe
Range: 15.94 / 16.20

JDE Peet's NV

16.35
-1.03% -0.17
20. 11:18:55 Cboe
Range: 16.14 / 16.55

Just Eat Takeaway.com NV

14.13
0.62% 0.09
20. 11:18:36 Cboe
Range: 13.77 / 14.17

Kendrion NV

10.17
-0.39% -0.04
20. 09:59:41 Cboe
Range: 10.02 / 10.17

Koninklijke Ahold Delhaize NV

31.29
-0.48% -0.15
20. 11:18:57 Cboe
Range: 31.08 / 31.39

Koninklijke BAM Groep NV

4.2840
-0.23% -0.0100
20. 11:18:27 Cboe
Range: 4.2500 / 4.3160

Koninklijke Heijmans N.V

31.40
0.08% 0.02
20. 11:18:14 Cboe
Range: 30.63 / 31.40

Koninklijke KPN NV

3.5090
-1.21% -0.0430
20. 11:18:51 Cboe
Range: 3.4950 / 3.5400

Koninklijke Philips NV

24.17
0.33% 0.08
20. 11:18:50 Cboe
Range: 23.95 / 24.25

Koninklijke Vopak NV

42.02
0.38% 0.16
20. 11:11:01 Cboe
Range: 41.50 / 42.12

Marel HF

4.4100
1.61% 0.0700
20. 10:35:31 Cboe
Range: 4.3400 / 4.4400

MotorK PLC

5.4500
1.68% 0.0900
20. 07:03:42 Cboe
Range: 5.3600 / 5.5000

Nedap NV

53.90
-0.19% -0.10
20. 06:44:57 Cboe
Range: 53.60 / 54.00

NN Group NV

41.38
-0.24% -0.10
20. 11:18:43 Cboe
Range: 40.73 / 41.38

NSI NV

18.94
0.42% 0.08
20. 11:11:56 Cboe
Range: 18.79 / 18.98

NX Filtration NV

3.2175
3.37% 0.1050
20. 10:41:15 Cboe
Range: 3.2175 / 3.2275

OCI NV

10.69
0.66% 0.07
20. 11:18:47 Cboe
Range: 10.42 / 10.71

Pershing Square Holdings Ltd/Fund

46.80
-0.21% -0.10
20. 11:05:51 Cboe
Range: 46.10 / 46.80

Pharming Group NV

0.8780
2.69% 0.0230
20. 11:18:33 Cboe
Range: 0.8440 / 0.8815

PostNL NV

1.0270
0.49% 0.0050
20. 11:17:29 Cboe
Range: 1.0150 / 1.0285

Prosus NV

39.87
0.39% 0.16
20. 11:18:56 Cboe
Range: 39.20 / 40.13

Randstad NV

39.49
1.99% 0.77
20. 11:18:57 Cboe
Range: 38.27 / 39.54

Renewi PLC

9.6200
-0.52% -0.0500
19. 07:02:24 Cboe
Range: 9.6200 / 9.6900

SBM Offshore NV

16.76
-0.36% -0.06
20. 11:18:02 Cboe
Range: 16.48 / 16.81

Shell PLC

29.20
-0.41% -0.12
20. 11:18:52 Cboe
Range: 28.87 / 29.24

SIF Holding NV

11.72
-0.68% -0.08
20. 11:07:20 Cboe
Range: 11.56 / 11.74

Signify NV

20.84
0.68% 0.14
20. 11:18:12 Cboe
Range: 20.46 / 20.86

Sligro Food Group NV

10.72
-1.74% -0.19
20. 11:04:38 Cboe
Range: 10.68 / 10.78

Tetragon Financial Group Ltd

14.10
0.36% 0.05
20. 09:24:18 Cboe
Range: 14.10 / 14.10

Theon International PLC

12.42
-0.56% -0.07
20. 11:17:02 Cboe
Range: 12.26 / 12.50

Titan/Netherlands

1.6200
-6.90% -0.1200
28. 09:26:01 Cboe
Range: 1.6200 / 1.6400

TKH Group NV

32.76
5.68% 1.76
20. 11:17:43 Cboe
Range: 31.50 / 32.82

TomTom NV

5.0550
-6.35% -0.3425
20. 11:18:46 Cboe
Range: 4.9940 / 5.3950

Unilever PLC

55.12
-0.25% -0.14
20. 11:18:15 Cboe
Range: 54.56 / 55.19

Universal Music Group NV

24.37
0.58% 0.14
20. 11:18:50 Cboe
Range: 23.99 / 24.44

Van Lanschot Kempen NV

42.75
-0.81% -0.35
20. 11:18:55 Cboe
Range: 41.95 / 42.85
シェアする