マーケット
全株式

Heineken Holding NV

57.10
-0.26% -0.15
21. 11:18:47 Cboe
Range: 56.58 / 57.10

Heineken NV

66.00
-0.78% -0.52
21. 11:18:57 Cboe
Range: 65.54 / 66.19

IMCD NV

145.20
0.48% 0.70
21. 11:17:16 Cboe
Range: 144.08 / 145.40

ING Groep NV

16.01
-0.15% -0.02
21. 11:18:59 Cboe
Range: 15.97 / 16.10

InPost SA

16.09
-0.86% -0.14
21. 11:18:53 Cboe
Range: 16.03 / 16.26

JDE Peet's NV

17.14
-0.90% -0.16
21. 11:14:22 Cboe
Range: 17.09 / 17.29

Just Eat Takeaway.com NV

11.84
-3.39% -0.41
21. 11:18:42 Cboe
Range: 11.83 / 12.15

Kendrion NV

10.23
-1.16% -0.12
21. 11:07:48 Cboe
Range: 10.20 / 10.30

Koninklijke Ahold Delhaize NV

34.38
0.29% 0.10
21. 11:18:54 Cboe
Range: 34.11 / 34.40

Koninklijke BAM Groep NV

4.2240
-0.24% -0.0100
21. 11:18:35 Cboe
Range: 4.1800 / 4.2410

Koninklijke Heijmans N.V

30.40
-1.14% -0.35
21. 11:12:08 Cboe
Range: 30.05 / 30.55

Koninklijke KPN NV

3.5860
-0.22% -0.0080
21. 11:18:08 Cboe
Range: 3.5715 / 3.6050

Koninklijke Philips NV

25.52
0.67% 0.17
21. 11:18:32 Cboe
Range: 25.20 / 25.55

Koninklijke Vopak NV

44.48
-0.74% -0.33
21. 11:18:24 Cboe
Range: 44.28 / 44.78

Marel HF

4.6200
3.59% 0.1600
03. 10:33:15 Cboe
Range: 4.4250 / 4.6200

MotorK PLC

5.1600
0.00% 0.0000
20. 10:39:20 Cboe
Range: 5.1600 / 5.3000

Nedap NV

58.40
-0.34% -0.20
21. 08:42:18 Cboe
Range: 58.40 / 59.00

NN Group NV

43.50
0.68% 0.29
21. 11:18:58 Cboe
Range: 43.07 / 43.52

NSI NV

19.56
-0.41% -0.08
21. 10:15:05 Cboe
Range: 19.50 / 19.66

NX Filtration NV

3.1700
0.00% 0.0000
20. 08:12:13 Cboe
Range: 3.1700 / 3.1700

OCI NV

11.53
-0.80% -0.09
21. 11:16:59 Cboe
Range: 11.47 / 11.72

Pershing Square Holdings Ltd/Fund

51.50
-1.53% -0.80
21. 11:08:44 Cboe
Range: 51.50 / 52.90

Pharming Group NV

0.8920
-1.05% -0.0095
21. 11:17:48 Cboe
Range: 0.8870 / 0.9050

PostNL NV

0.9715
-1.27% -0.0125
21. 11:15:07 Cboe
Range: 0.9615 / 0.9880

Prosus NV

34.94
-0.67% -0.23
21. 11:18:56 Cboe
Range: 34.82 / 35.13

Randstad NV

41.54
0.12% 0.05
21. 11:18:02 Cboe
Range: 41.08 / 41.63

Renewi PLC

9.5100
0.96% 0.0900
21. 03:39:01 Cboe
Range: 9.4900 / 9.5100

SBM Offshore NV

18.00
-1.13% -0.20
21. 11:18:48 Cboe
Range: 17.97 / 18.28

Shell PLC

32.15
-0.67% -0.22
21. 11:18:48 Cboe
Range: 32.03 / 32.42

SIF Holding NV

12.57
-0.32% -0.04
21. 11:15:02 Cboe
Range: 12.54 / 12.76

Signify NV

22.48
0.63% 0.14
21. 11:18:59 Cboe
Range: 22.24 / 22.56

Sligro Food Group NV

10.62
1.34% 0.14
21. 11:17:39 Cboe
Range: 10.48 / 10.62

Tetragon Financial Group Ltd

16.40
1.39% 0.22
21. 09:57:27 Cboe
Range: 16.40 / 16.50

Theon International PLC

13.62
-0.87% -0.12
21. 11:10:36 Cboe
Range: 13.38 / 13.82

Titan/Netherlands

2.3400
-1.68% -0.0400
16. 04:35:32 Cboe
Range: 2.3400 / 2.3400

TKH Group NV

35.09
0.03% 0.01
21. 11:17:17 Cboe
Range: 34.82 / 35.24

TomTom NV

5.5600
1.83% 0.1000
21. 11:17:24 Cboe
Range: 5.4550 / 5.6600

Unilever PLC

54.74
0.33% 0.18
21. 11:18:48 Cboe
Range: 54.55 / 54.85

Universal Music Group NV

24.67
-0.12% -0.03
21. 11:18:59 Cboe
Range: 24.27 / 24.80

Van Lanschot Kempen NV

47.00
-1.00% -0.48
21. 11:14:27 Cboe
Range: 46.90 / 47.55
シェアする