マーケット
AEX

AEX-INDEX

993.82
0.59% 5.79
13. 11:00:01 Euronext
幅: 985.87 / 997.98

AEX 要素

ABN AMRO Bank NV

28.21
-3.26% -0.95
13. 10:18:45 Cboe
Range: 27.47 / 29.00

Adyen NV

897.20
-0.68% -6.10
13. 10:18:59 Cboe
Range: 890.60 / 940.80

Aegon Ltd

6.4380
0.06% 0.0040
13. 10:18:37 Cboe
Range: 6.3580 / 6.5480

Akzo Nobel NV

60.70
0.30% 0.18
13. 10:18:58 Cboe
Range: 59.68 / 61.11

Allfunds Group Plc

8.1900
1.96% 0.1575
13. 10:17:49 Cboe
Range: 8.0400 / 8.2100

ArcelorMittal SA

52.14
-0.65% -0.34
13. 10:18:57 Cboe
Range: 49.97 / 52.36

ASM International NV

695.20
3.18% 21.40
13. 10:18:59 Cboe
Range: 680.40 / 701.60

ASML Holding NV

1190.40
0.90% 10.60
13. 10:18:58 Cboe
Range: 1173.60 / 1210.60

HAL Trust

160.00
-0.37% -0.60
13. 10:09:46 Cboe
Range: 159.00 / 160.80

Heineken Holding NV

70.85
-1.80% -1.30
13. 10:18:51 Cboe
Range: 70.68 / 71.88

Heineken NV

78.08
-2.55% -2.04
13. 10:18:51 Cboe
Range: 77.78 / 79.72

IMCD NV

91.64
-0.37% -0.34
13. 10:18:35 Cboe
Range: 89.66 / 92.20

ING Groep NV

23.82
-2.82% -0.69
13. 10:18:56 Cboe
Range: 23.60 / 24.70

Koninklijke Ahold Delhaize NV

39.82
0.81% 0.32
13. 10:18:53 Cboe
Range: 39.22 / 39.82

Koninklijke KPN NV

4.5920
-1.86% -0.0870
13. 10:18:49 Cboe
Range: 4.5920 / 4.6915

Koninklijke Philips NV

26.15
-1.88% -0.50
13. 10:18:37 Cboe
Range: 26.03 / 26.62

NN Group NV

67.98
-3.52% -2.48
13. 10:18:44 Cboe
Range: 67.04 / 71.56

Prosus NV

42.51
-0.58% -0.25
13. 10:18:57 Cboe
Range: 42.15 / 43.48

Randstad NV

27.34
0.04% 0.01
13. 10:18:37 Cboe
Range: 26.79 / 27.80

Signify NV

20.16
2.05% 0.41
13. 10:18:30 Cboe
Range: 19.87 / 20.42

Universal Music Group NV

20.10
-0.25% -0.05
13. 10:18:37 Cboe
Range: 19.71 / 20.21

Wolters Kluwer NV

64.18
6.12% 3.70
13. 10:18:54 Cboe
Range: 60.62 / 64.91
シェアする