マーケット
全株式

Aalberts NV

28.42
1.43% 0.40
25. 11:17:48 Cboe
Range: 28.18 / 28.61

ABN AMRO Bank NV

17.95
-2.15% -0.40
25. 11:18:47 Cboe
Range: 17.70 / 18.05

Accsys Technologies PLC

0.5401
2.08% 0.0110
25. 09:52:21 Cboe
Range: 0.5401 / 0.5401

Acomo NV

22.18
3.50% 0.75
25. 11:18:56 Cboe
Range: 21.50 / 22.30

Adyen NV

1466.40
-0.14% -2.00
25. 11:18:58 Cboe
Range: 1465.00 / 1501.00

Aegon Ltd

5.7040
0.71% 0.0400
25. 11:18:58 Cboe
Range: 5.6500 / 5.7280

AFC Ajax NV

9.9400
0.61% 0.0600
25. 10:46:51 Cboe
Range: 9.9400 / 9.9400

Akzo Nobel NV

56.34
0.25% 0.14
25. 11:18:25 Cboe
Range: 55.76 / 56.66

Alfen N.V.

14.59
6.62% 0.91
25. 11:18:46 Cboe
Range: 13.79 / 14.74

Allfunds Group Plc

4.9380
1.08% 0.0530
25. 11:17:54 Cboe
Range: 4.8760 / 4.9520

AMG Critical Materials NV

15.86
1.73% 0.27
25. 11:18:57 Cboe
Range: 15.58 / 16.03

APERAM SA

27.34
1.33% 0.36
25. 11:18:24 Cboe
Range: 26.92 / 27.44

Arcadis NV

41.22
-0.15% -0.06
25. 11:18:39 Cboe
Range: 41.00 / 41.42

ArcelorMittal SA

25.98
1.66% 0.43
25. 11:18:54 Cboe
Range: 25.59 / 26.05

ASM International NV

427.80
2.54% 10.60
25. 11:18:56 Cboe
Range: 419.80 / 428.70

ASML Holding NV

588.90
-0.47% -2.80
25. 11:18:58 Cboe
Range: 579.40 / 598.20

ASR Nederland NV

54.10
0.60% 0.32
25. 11:18:58 Cboe
Range: 53.74 / 54.42

Avantium N.V.

0.7610
2.15% 0.0160
25. 09:49:21 Cboe
Range: 0.7535 / 0.7705

Azerion Group N.V.

1.3750
-0.36% -0.0050
23. 11:01:09 Cboe
Range: 1.3750 / 1.3750

B&S Group Sarl

5.9800
0.08% 0.0050
25. 11:01:01 Cboe
Range: 5.9700 / 5.9900

Basic-Fit NV

19.51
-0.20% -0.04
25. 11:18:46 Cboe
Range: 19.42 / 19.67

BE Semiconductor Industries NV

97.04
1.36% 1.30
25. 11:18:43 Cboe
Range: 94.55 / 98.48

Brunel International NV

9.2100
0.44% 0.0400
25. 11:18:40 Cboe
Range: 9.1100 / 9.2400

CM.com NV

6.5700
1.08% 0.0700
25. 11:02:34 Cboe
Range: 6.4400 / 6.5700

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

77.00
-1.66% -1.30
25. 11:17:38 Cboe
Range: 76.65 / 78.50

Corbion NV

18.33
0.60% 0.11
25. 11:18:06 Cboe
Range: 18.15 / 18.43

CTP NV

16.30
0.49% 0.08
25. 11:18:32 Cboe
Range: 16.24 / 16.46

CVC Capital Partners PLC

16.03
1.65% 0.26
25. 11:18:51 Cboe
Range: 15.88 / 16.14

DSM-Firmenich AG

92.92
-0.32% -0.30
25. 11:18:23 Cboe
Range: 92.58 / 94.04

Ease2pay NV

0.3810
-2.06% -0.0080
02. 04:02:29 Cboe
Range: 0.3810 / 0.3810

Ebusco Holding NV

0.6570
28.45% 0.1455
25. 10:51:07 Cboe
Range: 0.5160 / 0.6940

Eurocommercial Properties NV

24.85
0.61% 0.15
25. 11:15:22 Cboe
Range: 24.60 / 24.85

EXOR NV

82.45
-0.18% -0.15
25. 11:18:36 Cboe
Range: 82.05 / 83.28

Fastned BV

19.38
1.04% 0.20
25. 10:59:29 Cboe
Range: 19.14 / 19.38

Ferrari Group PLC

7.0000
1.74% 0.1200
25. 11:12:38 Cboe
Range: 6.9500 / 7.0400

FERROVIAL SE - ORDINARY SHARES

42.31
3.02% 1.24
25. 10:11:24 Cboe
Range: 42.20 / 42.33

Flow Traders Ltd

24.30
0.91% 0.22
25. 11:17:06 Cboe
Range: 23.58 / 24.63

ForFarmers NV

4.0075
1.71% 0.0675
25. 11:17:13 Cboe
Range: 3.9400 / 4.0200

Fugro NV

11.31
2.91% 0.32
25. 11:18:50 Cboe
Range: 11.06 / 11.38

Galapagos NV

23.42
1.96% 0.45
25. 11:18:56 Cboe
Range: 23.00 / 23.64
シェアする