マーケット
全株式

Aalberts NV

44.46
1.74% 0.76
26. 07:26:19 Cboe
Range: 44.10 / 44.48

ABN AMRO Bank NV

15.24
-4.03% -0.64
26. 07:32:53 Cboe
Range: 15.02 / 15.28

Accsys Technologies PLC

0.6530
-0.53% -0.0035
26. 05:52:54 Cboe
Range: 0.6530 / 0.6530

Acomo NV

18.00
0.56% 0.10
26. 07:00:17 Cboe
Range: 17.92 / 18.10

Adyen NV

1179.00
1.90% 22.00
26. 07:32:54 Cboe
Range: 1166.60 / 1200.00

Aegon Ltd

5.8540
2.47% 0.1410
26. 07:32:56 Cboe
Range: 5.7800 / 5.8560

AFC Ajax NV

10.35
2.48% 0.25
25. 09:18:16 Cboe
Range: 10.25 / 10.35

Akzo Nobel NV

62.80
1.42% 0.88
26. 07:32:26 Cboe
Range: 61.94 / 62.82

Alfen N.V.

35.00
3.60% 1.22
26. 07:33:00 Cboe
Range: 34.00 / 35.35

Allfunds Group Plc

6.0400
0.42% 0.0250
26. 07:29:13 Cboe
Range: 6.0200 / 6.1300

AMG Critical Materials NV

22.50
-3.43% -0.80
26. 07:32:38 Cboe
Range: 22.46 / 23.32

APERAM SA

27.94
2.42% 0.66
26. 07:30:57 Cboe
Range: 27.58 / 27.94

Arcadis NV

60.80
1.08% 0.65
26. 07:32:15 Cboe
Range: 60.40 / 61.00

ArcelorMittal SA

24.02
1.95% 0.46
26. 07:32:49 Cboe
Range: 23.81 / 24.06

ASM International NV

622.40
7.09% 41.20
26. 07:32:49 Cboe
Range: 589.60 / 625.50

ASML Holding NV

854.90
2.54% 21.20
26. 07:32:49 Cboe
Range: 842.50 / 856.40

ASR Nederland NV

46.63
0.65% 0.30
26. 07:32:43 Cboe
Range: 46.40 / 46.83

Avantium N.V.

2.5100
0.00% 0.0000
26. 04:21:53 Cboe
Range: 2.5100 / 2.5300

Azerion Group N.V.

1.6780
-0.12% -0.0020
24. 05:39:28 Cboe
Range: 1.6600 / 1.6780

B&S Group Sarl

4.9550
2.27% 0.1100
26. 07:10:52 Cboe
Range: 4.9300 / 4.9550

Basic-Fit NV

21.30
1.72% 0.36
26. 07:24:44 Cboe
Range: 20.38 / 21.60

BE Semiconductor Industries NV

129.85
-4.91% -6.70
26. 07:32:38 Cboe
Range: 128.90 / 134.10

Boussard & Gavaudan Holding Ltd/Fund

26.00
2.36% 0.60
18. 10:53:04 Cboe
Range: 26.00 / 26.00

Brunel International NV

10.0600
0.90% 0.0900
26. 06:47:18 Cboe
Range: 10.0200 / 10.0600

CM.com NV

6.8500
-0.72% -0.0500
24. 11:10:33 Cboe
Range: 6.8500 / 7.0200

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

65.90
-0.15% -0.10
26. 07:31:53 Cboe
Range: 65.90 / 66.45

Corbion NV

19.39
4.53% 0.84
26. 07:32:32 Cboe
Range: 19.00 / 19.86

CTP NV

16.02
-0.25% -0.04
26. 07:32:30 Cboe
Range: 15.86 / 16.12

DSM-Firmenich AG

104.10
1.31% 1.35
26. 07:32:59 Cboe
Range: 103.10 / 104.75

Ease2pay NV

0.5680
-8.39% -0.0520
25. 09:17:55 Cboe
Range: 0.5680 / 0.5680

Ebusco Holding NV

2.6680
3.81% 0.0980
26. 06:09:07 Cboe
Range: 2.6600 / 2.6680

Eurocommercial Properties NV

21.05
1.20% 0.25
26. 07:32:43 Cboe
Range: 20.90 / 21.15

EXOR NV

100.45
0.35% 0.35
26. 07:31:46 Cboe
Range: 100.30 / 101.00

Fastned BV

21.75
0.00% 0.00
26. 05:58:18 Cboe
Range: 21.70 / 21.75

Ferrovial SE

34.00
-0.76% -0.26
25. 05:14:51 Cboe
Range: 34.00 / 34.00

Flow Traders Ltd

19.78
-0.85% -0.17
26. 07:33:00 Cboe
Range: 19.49 / 19.94

ForFarmers NV

2.3800
1.06% 0.0250
26. 07:14:59 Cboe
Range: 2.3750 / 2.3900

Fugro NV

23.61
1.07% 0.25
26. 07:30:30 Cboe
Range: 23.33 / 23.74

Galapagos NV

26.64
0.08% 0.02
26. 07:08:09 Cboe
Range: 26.54 / 26.75

HAL Trust

124.90
0.24% 0.30
26. 07:18:46 Cboe
Range: 124.40 / 125.00
シェアする