マーケット
全株式

Aalberts NV

28.39
-1.70% -0.49
12. 08:18:55 Cboe
Range: 28.30 / 29.06

ABN AMRO Bank NV

25.76
0.04% 0.01
12. 08:18:49 Cboe
Range: 25.48 / 25.83

Accsys Technologies PLC

0.7320
0.14% 0.0010
12. 07:09:23 Cboe
Range: 0.7300 / 0.7420

Acomo NV

23.58
1.84% 0.43
12. 08:14:53 Cboe
Range: 23.15 / 23.60

Adyen NV

1345.20
-1.12% -15.20
12. 08:18:54 Cboe
Range: 1345.20 / 1369.60

Aegon Ltd

6.6400
1.10% 0.0720
12. 08:18:30 Cboe
Range: 6.5580 / 6.6470

AFC Ajax NV

9.5800
-0.62% -0.0600
12. 05:32:21 Cboe
Range: 9.5800 / 9.5800

Akzo Nobel NV

61.20
0.07% 0.04
12. 08:18:55 Cboe
Range: 60.82 / 61.56

Alfen N.V.

9.3400
1.67% 0.1530
12. 08:03:38 Cboe
Range: 9.1080 / 9.4090

Allfunds Group Plc

5.8100
0.17% 0.0100
12. 08:18:58 Cboe
Range: 5.8050 / 5.8800

AMG Critical Materials NV

28.22
2.28% 0.63
12. 08:18:58 Cboe
Range: 27.72 / 28.88

APERAM SA

26.92
-0.15% -0.04
12. 08:18:46 Cboe
Range: 26.84 / 27.74

Arcadis NV

42.37
1.75% 0.73
12. 08:18:52 Cboe
Range: 41.74 / 42.66

ArcelorMittal SA

29.59
-0.37% -0.11
12. 08:18:55 Cboe
Range: 29.40 / 30.35

ASM International NV

424.50
-0.59% -2.50
12. 08:18:56 Cboe
Range: 422.30 / 431.60

ASML Holding NV

689.80
0.55% 3.80
12. 08:18:58 Cboe
Range: 681.50 / 692.20

ASR Nederland NV

58.56
1.07% 0.62
12. 08:18:54 Cboe
Range: 57.98 / 58.64

Avantium N.V.

10.04
11.68% 1.05
12. 08:17:35 Cboe
Range: 9.40 / 11.12

Azerion Group N.V.

1.3800
2.60% 0.0350
12. 07:13:54 Cboe
Range: 1.3200 / 1.3800

B&S Group Sarl

5.8900
-0.17% -0.0100
12. 07:25:15 Cboe
Range: 5.8900 / 5.9000

Banijay Group NV

9.0000
2.27% 0.2000
10. 01:13:00 Cboe
Range: 8.9000 / 9.0000

Basic-Fit NV

25.78
1.74% 0.44
12. 08:17:00 Cboe
Range: 25.38 / 25.93

BE Semiconductor Industries NV

111.85
-1.58% -1.80
12. 08:18:45 Cboe
Range: 110.70 / 114.80

Brunel International NV

8.2100
0.49% 0.0400
12. 08:18:09 Cboe
Range: 8.1600 / 8.2300

CM.com NV

4.5900
1.66% 0.0750
12. 08:03:15 Cboe
Range: 4.5500 / 4.5900

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

76.70
0.00% 0.00
12. 08:05:04 Cboe
Range: 76.60 / 77.50

Corbion NV

17.29
0.58% 0.10
12. 08:15:26 Cboe
Range: 17.23 / 17.44

CTP NV

18.22
0.66% 0.12
12. 08:18:55 Cboe
Range: 18.10 / 18.28

CVC Capital Partners PLC

15.23
-1.36% -0.21
12. 08:18:55 Cboe
Range: 15.23 / 15.59

DSM-Firmenich AG

80.48
-0.62% -0.50
12. 08:18:03 Cboe
Range: 80.44 / 81.66

Ease2pay NV

0.4320
-5.05% -0.0230
05. 07:31:13 Cboe
Range: 0.4320 / 0.4320

Ebusco Holding NV

0.2898
0.14% 0.0004
12. 07:51:04 Cboe
Range: 0.2880 / 0.2918

Eurocommercial Properties NV

26.00
-0.95% -0.25
12. 07:49:56 Cboe
Range: 26.00 / 26.40

EXOR NV

83.95
0.30% 0.25
12. 08:18:55 Cboe
Range: 83.55 / 84.25

Fastned BV

21.15
1.68% 0.35
12. 08:11:56 Cboe
Range: 20.70 / 21.20

Ferrari Group PLC

8.4350
-0.41% -0.0350
12. 08:17:01 Cboe
Range: 8.3800 / 8.6000

FERROVIAL SE - ORDINARY SHARES

49.02
0.04% 0.02
12. 08:18:39 Cboe
Range: 48.74 / 49.26

Flow Traders Ltd

24.84
0.08% 0.02
12. 08:17:20 Cboe
Range: 24.79 / 25.16

ForFarmers NV

4.3150
-0.23% -0.0100
12. 08:02:05 Cboe
Range: 4.3050 / 4.3600

Fugro NV

10.36
-1.19% -0.13
12. 08:17:16 Cboe
Range: 10.33 / 10.56
シェアする