全株式
18.99
0.56% 0.10
18. 11:18:54 Bats
Range: 18.59 / 19.13
18.99
0.88% 0.16
18. 11:29:57 Euronext
Range: 18.59 / 19.13
23.60
1.29% 0.30
18. 11:03:01 Bats
Range: 23.20 / 23.60
23.55
1.29% 0.30
18. 11:29:40 Euronext
Range: 23.15 / 23.60
1.2650
-5.95% -0.0800
17. 06:38:06 Bats
Range: 1.2650 / 1.2650
1.2600
0.00% 0.0000
18. 10:40:54 Euronext
Range: 1.2600 / 1.2750
25.15
-0.20% -0.05
18. 04:00:08 Euronext
Range: 25.15 / 25.15
25.57
-0.08% -0.02
18. 04:00:08 Euronext
Range: 25.57 / 25.57
29.05
0.21% 0.06
18. 04:00:08 Euronext
Range: 29.05 / 29.05
37.68
0.05% 0.02
18. 04:00:08 Euronext
Range: 37.68 / 37.68
30.34
-0.03% -0.01
18. 04:00:08 Euronext
Range: 30.34 / 30.34
34.03
-0.03% -0.01
18. 04:00:08 Euronext
Range: 34.03 / 34.03
50.51
-0.22% -0.11
18. 04:00:08 Euronext
Range: 50.51 / 50.51
690.00
3.05% 20.40
18. 11:18:53 Bats
Range: 663.80 / 692.00
689.00
2.84% 19.00
18. 11:29:50 Euronext
Range: 663.80 / 692.00
4.2530
1.21% 0.0510
18. 11:18:33 Bats
Range: 4.1550 / 4.2740
4.2570
1.19% 0.0500
18. 11:29:45 Euronext
Range: 4.1550 / 4.2750
17.00
0.00% 0.00
14. 04:14:22 Bats
Range: 17.00 / 17.00
17.15
0.00% 0.00
18. 11:29:12 Euronext
Range: 16.85 / 17.20
84.48
-0.09% -0.08
18. 05:00:18 Euronext
Range: 84.48 / 84.48
82.39
1.74% 1.41
18. 11:18:25 Bats
Range: 80.57 / 82.62
82.07
1.41% 1.14
18. 11:29:49 Euronext
Range: 80.57 / 82.62
9.7000
-2.41% -0.2400
18. 11:29:45 Euronext
Range: 9.6500 / 9.8000
29.78
0.20% 0.06
18. 04:00:08 Euronext
Range: 29.78 / 29.78
77.11
-0.09% -0.07
18. 04:00:08 Euronext
Range: 77.11 / 77.11
76.40
-0.07% -0.05
18. 04:00:08 Euronext
Range: 76.40 / 76.40
86.77
-0.21% -0.18
18. 04:00:08 Euronext
Range: 86.77 / 86.77
109.42
0.03% 0.03
18. 04:00:08 Euronext
Range: 109.42 / 109.42
62.31
0.27% 0.17
18. 04:00:08 Euronext
Range: 62.31 / 62.31
2.9025
1.13% 0.0325
18. 11:03:13 Bats
Range: 2.8800 / 2.9500
2.8950
1.05% 0.0300
18. 11:29:59 Euronext
Range: 2.8700 / 2.9450
2.9090
0.92% 0.0265
18. 11:18:27 Bats
Range: 2.8670 / 2.9580
2.9100
1.32% 0.0380
18. 11:29:54 Euronext
Range: 2.8680 / 2.9600
1.4950
-8.84% -0.1450
08. 11:45:31 Bats
Range: 1.4950 / 1.5000
0.5540
-1.07% -0.0060
18. 08:25:37 Euronext
Range: 0.5540 / 0.5600
18. 11:17:05 Bats
Range: 22.84 / 24.28
18. 11:29:59 Euronext
Range: 22.80 / 24.28
18.84
-2.69% -0.52
18. 11:06:15 Bats
Range: 18.78 / 18.86
18.74
-1.47% -0.28
18. 11:29:48 Euronext
Range: 18.74 / 19.04
3.3700
-8.42% -0.3100
26. 07:24:52 Bats
Range: 3.3700 / 3.3700
シェアする