マーケット
全株式

Aalberts NV

30.14
0.60% 0.18
26. 08:18:46 Cboe
Range: 29.96 / 30.28

ABN AMRO Bank NV

22.94
0.00% 0.00
26. 08:18:17 Cboe
Range: 22.88 / 23.07

Accsys Technologies PLC

0.7700
1.45% 0.0110
26. 05:09:31 Cboe
Range: 0.7500 / 0.7740

Acomo NV

22.25
-0.45% -0.10
26. 08:10:36 Cboe
Range: 22.20 / 22.40

Adyen NV

1532.00
-3.21% -50.80
26. 08:18:36 Cboe
Range: 1527.00 / 1596.20

Aegon Ltd

5.9820
1.08% 0.0640
26. 08:18:42 Cboe
Range: 5.9100 / 5.9910

AFC Ajax NV

9.6200
-0.82% -0.0800
26. 01:57:34 Cboe
Range: 9.6200 / 9.6200

Akzo Nobel NV

59.54
0.51% 0.30
26. 08:18:35 Cboe
Range: 59.08 / 59.85

Alfen N.V.

10.51
0.67% 0.07
26. 08:17:03 Cboe
Range: 10.32 / 10.59

Allfunds Group Plc

6.4300
1.74% 0.1100
26. 08:18:59 Cboe
Range: 6.3150 / 6.4500

AMG Critical Materials NV

21.55
12.12% 2.33
26. 08:18:52 Cboe
Range: 19.90 / 21.58

APERAM SA

27.84
2.65% 0.72
26. 08:18:57 Cboe
Range: 27.04 / 27.86

Arcadis NV

40.48
1.56% 0.62
26. 08:17:48 Cboe
Range: 38.87 / 40.68

ArcelorMittal SA

27.01
1.69% 0.45
26. 08:18:45 Cboe
Range: 26.62 / 27.04

ASM International NV

539.40
-0.63% -3.40
26. 08:18:55 Cboe
Range: 533.40 / 543.90

ASML Holding NV

677.40
-2.46% -17.10
26. 08:18:58 Cboe
Range: 671.80 / 700.00

ASR Nederland NV

55.28
0.18% 0.10
26. 08:18:26 Cboe
Range: 55.13 / 55.46

Avantium N.V.

12.68
2.04% 0.25
26. 07:40:13 Cboe
Range: 12.17 / 12.84

Azerion Group N.V.

1.1975
-1.44% -0.0175
26. 02:26:09 Cboe
Range: 1.1975 / 1.1975

B&S Group Sarl

5.8900
0.34% 0.0200
26. 08:14:59 Cboe
Range: 5.8800 / 5.8900

Basic-Fit NV

24.42
1.83% 0.44
26. 08:18:31 Cboe
Range: 24.08 / 24.46

BE Semiconductor Industries NV

129.50
0.23% 0.30
26. 08:18:58 Cboe
Range: 128.55 / 130.75

Brunel International NV

9.0600
1.34% 0.1200
26. 08:17:41 Cboe
Range: 8.9400 / 9.0600

CM.com NV

6.8800
1.03% 0.0700
26. 08:12:58 Cboe
Range: 6.7500 / 6.8800

COCA-COLA EUROPACIFIC

78.30
-0.25% -0.20
26. 08:01:45 Cboe
Range: 78.30 / 79.00

Corbion NV

18.28
-1.08% -0.20
26. 08:18:03 Cboe
Range: 18.16 / 18.50

CTP NV

17.34
1.88% 0.32
26. 08:18:34 Cboe
Range: 17.02 / 17.54

CVC Capital Partners PLC

16.78
5.20% 0.83
26. 08:18:24 Cboe
Range: 16.08 / 16.83

DSM-Firmenich AG

91.94
0.46% 0.42
26. 08:18:57 Cboe
Range: 91.24 / 92.42

Ease2pay NV

0.4090
4.87% 0.0190
23. 06:38:41 Cboe
Range: 0.4090 / 0.4090

Ebusco Holding NV

0.5395
7.90% 0.0395
26. 07:09:36 Cboe
Range: 0.5120 / 0.5395

Eurocommercial Properties NV

26.35
0.57% 0.15
26. 08:16:52 Cboe
Range: 26.20 / 26.53

EXOR NV

83.25
-0.77% -0.65
26. 08:18:26 Cboe
Range: 82.78 / 84.13

Fastned BV

20.15
-1.71% -0.35
26. 06:50:49 Cboe
Range: 20.10 / 20.45

Ferrari Group PLC

8.7100
-3.22% -0.2900
26. 08:16:12 Cboe
Range: 8.6600 / 8.8200

FERROVIAL SE - ORDINAR

44.98
0.29% 0.13
26. 08:08:27 Cboe
Range: 44.94 / 44.98

Flow Traders Ltd

29.44
1.20% 0.35
26. 08:17:49 Cboe
Range: 29.16 / 29.74

ForFarmers NV

3.9350
0.64% 0.0250
26. 08:16:24 Cboe
Range: 3.9225 / 3.9700

Fugro NV

11.77
2.35% 0.27
26. 08:18:36 Cboe
Range: 11.48 / 11.81

Galapagos NV

24.06
0.92% 0.22
26. 08:18:18 Cboe
Range: 23.83 / 24.14
シェアする