マーケット
全株式

Aalberts NV

44.70
0.45% 0.20
03. 05:08:35 Cboe
Range: 44.68 / 44.82

ABN AMRO Bank NV

15.66
1.31% 0.20
03. 05:08:28 Cboe
Range: 15.51 / 15.70

Accsys Technologies PLC

0.6650
2.15% 0.0140
02. 03:00:43 Cboe
Range: 0.6650 / 0.6650

Acomo NV

17.59
-0.68% -0.12
03. 05:06:45 Cboe
Range: 17.54 / 17.62

Adyen NV

1139.00
0.90% 10.20
03. 05:08:38 Cboe
Range: 1132.20 / 1151.20

Aegon Ltd

5.8960
0.48% 0.0280
03. 05:07:56 Cboe
Range: 5.8760 / 5.9260

AFC Ajax NV

10.45
0.00% 0.00
03. 04:19:02 Cboe
Range: 10.45 / 10.45

Akzo Nobel NV

62.66
1.36% 0.84
03. 05:08:26 Cboe
Range: 61.86 / 62.74

Alfen N.V.

39.34
1.37% 0.53
03. 05:07:19 Cboe
Range: 38.40 / 39.64

Allfunds Group Plc

5.9075
1.07% 0.0625
03. 05:08:35 Cboe
Range: 5.8750 / 5.9350

AMG Critical Materials NV

22.90
-2.39% -0.56
03. 05:05:29 Cboe
Range: 22.90 / 23.26

APERAM SA

26.40
-3.08% -0.84
03. 05:07:21 Cboe
Range: 25.86 / 26.98

Arcadis NV

59.80
1.10% 0.65
03. 05:06:27 Cboe
Range: 59.45 / 60.35

ArcelorMittal SA

24.40
0.29% 0.07
03. 05:08:37 Cboe
Range: 24.16 / 24.62

ASM International NV

584.40
0.34% 2.00
03. 05:08:35 Cboe
Range: 582.80 / 591.20

ASML Holding NV

824.70
1.64% 13.30
03. 05:08:33 Cboe
Range: 815.85 / 825.00

ASR Nederland NV

46.92
0.26% 0.12
03. 05:07:53 Cboe
Range: 46.77 / 46.97

Avantium N.V.

2.5600
1.79% 0.0450
03. 03:00:51 Cboe
Range: 2.5600 / 2.5600

Azerion Group N.V.

1.7020
0.59% 0.0100
02. 09:50:09 Cboe
Range: 1.6980 / 1.7400

B&S Group Sarl

4.9550
-1.39% -0.0700
03. 03:54:22 Cboe
Range: 4.9550 / 4.9550

Basic-Fit NV

21.38
1.14% 0.24
03. 05:06:51 Cboe
Range: 21.28 / 21.54

BE Semiconductor Industries NV

122.58
1.81% 2.18
03. 05:08:20 Cboe
Range: 121.48 / 123.65

Boussard & Gavaudan Holding Ltd/Fund

26.00
2.36% 0.60
18. 09:53:04 Cboe
Range: 26.00 / 26.00

Brunel International NV

10.73
4.89% 0.50
03. 05:08:21 Cboe
Range: 10.34 / 10.76

CM.com NV

6.5100
-3.13% -0.2100
30. 08:25:57 Cboe
Range: 6.5100 / 6.6100

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

67.00
-0.15% -0.10
03. 02:00:17 Cboe
Range: 67.00 / 67.00

Corbion NV

21.04
0.00% 0.00
03. 05:08:30 Cboe
Range: 20.90 / 21.16

CTP NV

16.52
0.12% 0.02
03. 04:56:31 Cboe
Range: 16.42 / 16.56

DSM-Firmenich AG

103.55
-0.05% -0.05
03. 05:08:25 Cboe
Range: 102.80 / 105.05

Ease2pay NV

0.5680
-8.39% -0.0520
25. 08:17:55 Cboe
Range: 0.5680 / 0.5680

Ebusco Holding NV

2.8800
0.42% 0.0120
03. 05:00:31 Cboe
Range: 2.8800 / 2.8900

Eurocommercial Properties NV

21.63
-1.03% -0.23
03. 05:06:23 Cboe
Range: 21.60 / 21.80

EXOR NV

102.60
0.05% 0.05
03. 05:06:24 Cboe
Range: 102.50 / 103.25

Fastned BV

23.30
1.53% 0.35
02. 10:18:37 Cboe
Range: 23.00 / 23.30

Ferrovial SE

34.24
0.94% 0.32
03. 04:55:55 Cboe
Range: 34.24 / 34.24

Flow Traders Ltd

20.80
6.29% 1.23
03. 05:02:38 Cboe
Range: 19.25 / 20.80

ForFarmers NV

2.5950
-0.19% -0.0050
03. 04:40:48 Cboe
Range: 2.5950 / 2.6100

Fugro NV

22.94
0.70% 0.16
03. 04:58:32 Cboe
Range: 22.88 / 23.06

Galapagos NV

27.00
-1.03% -0.28
03. 05:04:32 Cboe
Range: 26.74 / 27.46

HAL Trust

122.00
0.83% 1.00
03. 05:05:52 Cboe
Range: 120.40 / 122.20
シェアする