NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Netherlands Most Active Stocks
マーケット

Netherlands が最もアクティブな株式

Erste Group Bank AG
2862.00
1.06% 30.00
05. 06:24:25
Range: 2832.00 / 2862.00

Pharming Group NV
0.9180
1.26% 0.0114
05. 06:24:12
Range: 0.9136 / 0.9288

Koninklijke KPN NV
4.0120
-0.82% -0.0330
05. 06:23:54
Range: 4.0000 / 4.0410

Koninklijke Ahold Delhaize NV

34.48
0.28% 0.09
05. 06:24:06
Range: 34.00 / 34.83

Aegon Ltd

8.2740
0.46% 0.0380
05. 06:23:56
Range: 8.2140 / 8.2830

Universal Music Group NV

14.96
0.23% 0.04
05. 06:24:29
Range: 14.73 / 14.97

PostNL NV

0.9455
-2.20% -0.0213
05. 06:21:56
Range: 0.9155 / 0.9615

Heineken NV

79.12
1.83% 1.42
05. 06:24:15
Range: 78.40 / 80.44

CSG NV

18.62
1.74% 0.32
05. 06:23:54
Range: 18.32 / 18.78

Prosus NV

41.76
-0.43% -0.18
05. 06:23:36
Range: 41.58 / 42.59

ArcelorMittal SA

64.12
-0.50% -0.32
05. 06:22:09
Range: 63.76 / 65.23

CVC Capital Partners PLC

15.96
2.31% 0.36
05. 06:24:05
Range: 15.77 / 16.19

Koninklijke BAM Groep NV

11.91
2.67% 0.31
05. 06:23:07
Range: 11.77 / 12.07

Shell PLC

38.92
0.09% 0.03
05. 06:23:55
Range: 38.81 / 39.08

Magnum Ice Cream Co NV/The

16.30
2.26% 0.36
05. 06:22:29
Range: 15.92 / 16.36

Wolters Kluwer NV

71.33
-0.38% -0.27
05. 06:24:30
Range: 67.46 / 72.10

ABN AMRO Bank NV

39.69
-0.39% -0.16
05. 06:24:01
Range: 39.62 / 40.01

Koninklijke Philips NV

22.95
0.33% 0.07
05. 06:19:44
Range: 22.89 / 23.07

Fugro NV

8.7800
0.11% 0.0100
05. 06:24:30
Range: 8.6775 / 8.8575

Unilever PLC

55.61
0.49% 0.27
05. 06:23:02
Range: 55.47 / 55.86
シェアする