NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Netherlands Most Active Stocks
マーケット

Netherlands が最もアクティブな株式

Koninklijke KPN NV
4.2490
0.54% 0.0230
10. 11:18:44
Range: 4.2390 / 4.2805

Pharming Group NV
1.1995
-4.91% -0.0620
10. 11:18:45
Range: 1.1960 / 1.2650

ING Groep NV
28.41
-0.05% -0.02
10. 11:18:34
Range: 28.16 / 28.57

Allegro.eu SA

39.69
2.00% 0.78
10. 10:36:30
Range: 39.57 / 39.69

Shell PLC

35.73
-0.04% -0.02
10. 11:18:32
Range: 35.55 / 35.85

Koninklijke Ahold Delhaize NV

35.91
0.42% 0.15
10. 11:18:32
Range: 35.71 / 35.98

Prosus NV

39.55
-0.33% -0.13
10. 11:18:53
Range: 39.28 / 39.93

Magnum Ice Cream Co NV/The

16.27
2.75% 0.44
10. 11:18:53
Range: 15.92 / 16.32

Aegon Ltd

7.7000
0.00% 0.0000
10. 11:17:35
Range: 7.6660 / 7.7530

PostNL NV

0.9335
-0.30% -0.0028
10. 11:16:45
Range: 0.9110 / 0.9365

ABN AMRO Bank NV

38.03
-0.58% -0.22
10. 11:18:26
Range: 37.98 / 38.26

Unilever PLC

53.95
0.62% 0.33
10. 11:18:53
Range: 53.35 / 54.19

Koninklijke Philips NV

24.06
0.59% 0.14
10. 11:18:45
Range: 23.84 / 24.18

CSG NV

13.64
0.98% 0.13
10. 11:18:58
Range: 13.22 / 13.71

Heineken NV

75.80
1.12% 0.84
10. 11:18:53
Range: 74.82 / 75.86

Universal Music Group NV

18.91
0.88% 0.16
10. 11:18:53
Range: 18.70 / 19.05

Signify NV

16.64
3.03% 0.49
10. 11:18:56
Range: 16.03 / 16.68

Koninklijke BAM Groep NV

11.87
-3.42% -0.42
10. 11:18:54
Range: 11.74 / 12.26

Wolters Kluwer NV

60.50
0.97% 0.58
10. 11:18:50
Range: 59.72 / 61.56

CVC Capital Partners PLC

13.48
1.43% 0.19
10. 11:18:52
Range: 13.25 / 13.53
シェアする