マーケット
全株式

AKSH OPTIFIBRE LIMITED

6.0500
-1.94% -0.1200
22. 05:45:08 NSE India
Range: 6.0500 / 6.1000

AKSHAR SPINTEX LIMITED

0.5000
4.17% 0.0200
22. 06:00:01 NSE India
Range: 0.4800 / 0.5000

AKSHARCHEM INDIA LIMITED

197.01
-4.46% -9.19
22. 05:58:46 NSE India
Range: 197.01 / 215.10

AKUMS DRUGS AND PHARMA L

520.80
-0.11% -0.55
22. 06:00:01 NSE India
Range: 516.60 / 524.60

ALANKIT LIMITED

8.6500
0.35% 0.0300
22. 05:59:36 NSE India
Range: 8.5100 / 8.8000

ALBERT DAVID LIMITED

705.90
-0.06% -0.40
22. 05:59:10 NSE India
Range: 705.00 / 715.00

ALCOKRAFT DISTILLERIE LTD

76.00
-3.31% -2.60
21. 01:36:56 NSE India
Range: 75.00 / 78.00

ALEMBIC LIMITED

87.50
0.10% 0.09
22. 06:00:00 NSE India
Range: 87.03 / 88.10

ALEMBIC PHARMA LTD

756.95
1.07% 8.05
22. 06:00:00 NSE India
Range: 743.65 / 765.00

ALGOQUANT FINTECH LIMITED

59.40
0.97% 0.57
22. 06:00:01 NSE India
Range: 58.24 / 60.42

ALICON CASTALLOY LIMITED

653.15
-0.78% -5.15
22. 06:00:01 NSE India
Range: 651.00 / 661.60

ALIVUS LIFE SCIENCES LTD

1039.00
-1.66% -17.50
22. 05:59:53 NSE India
Range: 1030.40 / 1073.20

Alkali Metals Ltd

71.50
2.27% 1.59
22. 06:00:01 NSE India
Range: 70.00 / 72.10

ALKEM LABORATORIES LTD.

5414.00
-1.59% -87.50
22. 05:59:59 NSE India
Range: 5385.00 / 5530.00

ALKYL AMINES CHEM. LTD

1723.90
-1.06% -18.50
22. 06:00:01 NSE India
Range: 1708.00 / 1757.90

All E Technologies Ltd

162.95
6.54% 10.00
22. 05:59:54 NSE India
Range: 147.55 / 163.00

ALL TIME PLASTICS LIMITED

243.00
-0.69% -1.70
22. 05:59:43 NSE India
Range: 242.16 / 247.01

Allcargo Logistics Ltd

8.6500
-0.12% -0.0100
22. 05:59:59 NSE India
Range: 8.5100 / 8.7300

Allcargo Terminals Ltd

25.40
5.00% 1.21
22. 05:59:17 NSE India
Range: 24.56 / 26.17

ALLIED BLEND N DISTILS L

536.95
0.00% 0.00
22. 06:00:01 NSE India
Range: 528.60 / 554.00

ALLIED DIGITAL SERV. LTD

122.80
-5.31% -6.88
22. 05:59:59 NSE India
Range: 120.00 / 127.99

ALMONDZ GLOBAL SEC LTD

14.00
-1.55% -0.22
22. 05:59:46 NSE India
Range: 13.92 / 14.50

ALOK INDUSTRIES LIMITED

12.28
-0.81% -0.10
22. 06:00:00 NSE India
Range: 12.26 / 12.42

ALPA LABORATORIES LTD

69.75
0.27% 0.19
22. 05:57:40 NSE India
Range: 67.00 / 71.00

ALPEX SOLAR LIMITED

962.00
-5.13% -52.05
22. 05:59:44 NSE India
Range: 930.00 / 974.00

ALPHAGEO (INDIA) LIMITED

220.25
-1.39% -3.11
22. 05:59:37 NSE India
Range: 219.30 / 230.28

Aluwind Infra-Tech Ltd

50.70
-3.52% -1.85
22. 02:22:10 NSE India
Range: 50.00 / 54.00

AMAGI MEDIA LABS LIMITED

393.50
-0.84% -3.35
22. 06:00:01 NSE India
Range: 387.00 / 400.60

AMANTA HEALTHCARE LIMITED

130.00
2.98% 3.76
22. 05:59:46 NSE India
Range: 125.12 / 131.99

AMARA RAJA ENERGY MOB LTD

819.00
-0.30% -2.45
22. 06:00:01 NSE India
Range: 814.30 / 828.00

AMBA AUTO SALES AND SER L

109.90
-3.13% -3.55
22. 05:59:29 NSE India
Range: 100.00 / 119.00

AMBALAL SARABHAI ENT L

33.26
1.56% 0.51
22. 05:59:54 NSE India
Range: 32.60 / 34.50

AMBANI ORGOCHEM LIMITED

140.40
1.78% 2.45
08. 05:20:06 NSE India
Range: 135.20 / 140.40

AMBER ENTERPRISES (I) LTD

7382.00
-2.06% -155.00
22. 05:59:59 NSE India
Range: 7325.00 / 7630.00

AMBEY LABORATORIES LTD

24.60
-4.65% -1.20
22. 01:14:23 NSE India
Range: 24.55 / 24.60

AMBIKA COTTON MILL LTD.

1572.40
2.74% 41.90
22. 05:59:52 NSE India
Range: 1530.20 / 1610.00

Ambuja Cements Ltd

435.10
-0.31% -1.35
22. 06:00:04 NSE India
Range: 435.10 / 441.00

AMD INDUSTRIES LIMITED

45.35
-1.31% -0.60
22. 05:59:37 NSE India
Range: 45.10 / 46.70

AMEYA PRECISION ENG LTD

113.05
-2.46% -2.85
20. 05:59:31 NSE India
Range: 113.05 / 117.05

AMIABLE LOGISTICS (I) LTD

60.00
-7.55% -4.90
22. 05:37:57 NSE India
Range: 52.50 / 63.00
シェアする