マーケット
全株式

ACTION CONST EQUIP LTD

1228.00
2.05% 24.65
22. 04:59:58 NSE India
Range: 1199.90 / 1229.30

ADANI ENERGY SOLUTION LTD

648.85
-6.94% -48.40
22. 05:00:00 NSE India
Range: 627.50 / 695.00

ADANI ENTERPRISES LIMITED

2229.90
2.12% 46.25
22. 05:00:00 NSE India
Range: 2025.00 / 2289.70

Adani Green Energy Ltd

1054.50
-7.96% -91.20
22. 05:00:00 NSE India
Range: 1021.00 / 1219.00

ADANI PORT & SEZ LTD

1138.00
2.09% 23.35
22. 05:00:00 NSE India
Range: 1054.00 / 1155.65

Adani Power Ltd

461.50
-3.08% -14.65
22. 05:00:00 NSE India
Range: 446.05 / 491.60

ADANI TOTAL GAS LIMITED

611.00
1.51% 9.10
22. 05:00:01 NSE India
Range: 567.00 / 624.40

Adani Wilmar Limited

293.00
-0.64% -1.90
22. 05:00:03 NSE India
Range: 279.00 / 299.95

Addictive Learning Tech L

388.60
2.03% 7.75
22. 04:51:46 NSE India
Range: 380.45 / 388.85

ADF FOODS LIMITED

303.70
0.31% 0.95
22. 04:59:58 NSE India
Range: 298.65 / 318.80

Adit Birl Sun Lif AMC Ltd

844.45
2.10% 17.40
22. 05:00:03 NSE India
Range: 823.15 / 869.80

Aditya Birla Capital Ltd.

186.80
2.07% 3.79
22. 05:00:01 NSE India
Range: 183.06 / 187.39

ADITYA BIRLA FASHION & RT

291.20
2.39% 6.80
22. 05:00:02 NSE India
Range: 284.75 / 291.20

Aditya Birla Money Ltd

157.00
-0.89% -1.41
22. 04:44:13 NSE India
Range: 155.24 / 161.57

ADITYA BIRLA REAL EST LTD

2550.00
0.34% 8.55
22. 04:59:57 NSE India
Range: 2523.20 / 2594.20

Aditya Ultra Steel Ltd

49.90
-0.20% -0.10
22. 04:43:08 NSE India
Range: 47.70 / 50.00

Aditya Vision Limited

484.95
3.57% 16.70
22. 05:00:01 NSE India
Range: 461.60 / 485.00

Ador Welding Ltd

1166.00
3.08% 34.85
22. 04:59:50 NSE India
Range: 1125.05 / 1169.80

Adroit Infotech Limited

6.5000
-9.47% -0.6800
13. 04:57:00 NSE India
Range: 6.3000 / 8.2400

ADROIT INFOTECH LIMITED

22.22
1.60% 0.35
22. 04:57:54 NSE India
Range: 20.77 / 22.50

ADVANCED ENZYME TECH LTD

366.90
-1.08% -4.00
22. 05:00:02 NSE India
Range: 365.70 / 374.45

ADVANI HOT.& RES.(I) LTD

66.59
3.80% 2.44
22. 04:59:49 NSE India
Range: 63.85 / 68.39

AEGIS LOGISTICS LIMITED

800.00
-0.02% -0.20
22. 04:59:57 NSE India
Range: 797.00 / 808.35

Aeroflex Industries Ltd

179.60
-0.55% -0.99
22. 05:00:02 NSE India
Range: 179.00 / 182.89

Aeron Composite Limited

132.00
-1.93% -2.60
22. 04:10:35 NSE India
Range: 131.05 / 136.00

Aesthetik Engineers Ltd

70.00
-1.75% -1.25
22. 04:56:36 NSE India
Range: 70.00 / 73.00

Aether Industries Limited

814.80
-1.87% -15.55
22. 04:59:57 NSE India
Range: 810.00 / 837.10

Afcons Infrastructure Ltd

491.05
0.67% 3.25
22. 05:00:02 NSE India
Range: 477.35 / 506.80

Affle (India) Limited

1581.00
1.96% 30.40
22. 05:00:02 NSE India
Range: 1542.15 / 1590.00

Afford Robo & Auto Ltd

649.95
1.78% 11.35
22. 04:59:16 NSE India
Range: 630.50 / 654.30

Agarwal Float Glass I Ltd

87.40
0.81% 0.70
21. 23:56:50 NSE India
Range: 87.00 / 87.40

AGARWAL INDS CORP LTD.

1013.90
-0.40% -4.10
22. 04:59:03 NSE India
Range: 997.40 / 1030.65

AGI GREENPAC LIMITED

906.75
0.29% 2.65
22. 04:59:57 NSE India
Range: 903.50 / 929.30

Agi Infra Limited

1601.00
-0.64% -10.30
22. 05:00:01 NSE India
Range: 1500.00 / 1626.95

Agni Green Power Ltd

35.90
2.57% 0.90
22. 04:44:22 NSE India
Range: 35.00 / 35.90

AGRI-TECH (INDIA) LIMITED

179.90
0.31% 0.55
22. 04:59:43 NSE India
Range: 177.67 / 184.90

Agro Phos India Limited

40.23
1.87% 0.74
22. 05:00:02 NSE India
Range: 38.11 / 40.49

AGRO TECH FOODS LIMITED

862.00
-1.50% -13.10
22. 04:59:32 NSE India
Range: 855.75 / 885.00

AGS Transact Tech Ltd

79.87
0.71% 0.56
22. 04:59:49 NSE India
Range: 79.32 / 82.30

AHIMSA INDUSTRIES LTD.

60.75
1.93% 1.15
19. 01:44:22 NSE India
Range: 60.75 / 60.75
シェアする