マーケット
全株式

ACTION CONST EQUIP LTD

1245.00
1.37% 16.80
14. 04:59:59 NSE India
Range: 1228.25 / 1279.65

ADANI ENERGY SOLUTION LTD

876.75
-1.47% -13.10
14. 05:00:00 NSE India
Range: 876.15 / 905.95

ADANI ENTERPRISES LIMITED

2820.00
0.12% 3.30
14. 04:59:56 NSE India
Range: 2802.40 / 2844.80

Adani Green Energy Ltd

1493.00
1.67% 24.55
14. 04:59:59 NSE India
Range: 1473.85 / 1519.10

ADANI PORT & SEZ LTD

1264.95
-1.78% -22.95
14. 05:00:00 NSE India
Range: 1260.95 / 1296.65

Adani Power Ltd

550.00
0.55% 3.00
14. 05:00:01 NSE India
Range: 547.00 / 567.10

ADANI TOTAL GAS LIMITED

688.00
1.34% 9.10
14. 05:00:00 NSE India
Range: 677.65 / 693.70

Adani Wilmar Limited

332.35
2.75% 8.90
14. 05:00:00 NSE India
Range: 323.50 / 334.00

Addictive Learning Tech L

383.00
3.29% 12.20
14. 04:41:20 NSE India
Range: 361.40 / 383.00

ADF FOODS LIMITED

282.20
1.69% 4.70
14. 05:00:01 NSE India
Range: 276.40 / 286.20

Adit Birl Sun Lif AMC Ltd

800.35
2.51% 19.60
14. 05:00:01 NSE India
Range: 782.00 / 808.35

Aditya Birla Capital Ltd.

189.20
0.85% 1.59
14. 04:59:59 NSE India
Range: 187.01 / 190.80

ADITYA BIRLA FASHION & RT

288.50
-0.55% -1.60
14. 04:59:58 NSE India
Range: 288.00 / 295.45

Aditya Birla Money Ltd

155.31
-1.99% -3.15
14. 04:44:59 NSE India
Range: 155.30 / 156.00

ADITYA BIRLA REAL EST LTD

2600.00
1.64% 42.05
14. 05:00:01 NSE India
Range: 2561.70 / 2682.00

Aditya Ultra Steel Ltd

50.00
-1.38% -0.70
13. 04:35:09 NSE India
Range: 50.00 / 51.00

Aditya Vision Limited

455.00
-1.37% -6.30
14. 04:59:58 NSE India
Range: 447.75 / 464.00

Ador Welding Ltd

1147.00
-0.31% -3.60
14. 04:59:39 NSE India
Range: 1134.70 / 1165.00

Adroit Infotech Limited

6.5000
-9.47% -0.6800
13. 04:57:00 NSE India
Range: 6.3000 / 8.2400

ADROIT INFOTECH LIMITED

21.85
-5.00% -1.15
14. 04:59:14 NSE India
Range: 21.85 / 21.86

ADVANCED ENZYME TECH LTD

377.50
-0.01% -0.05
14. 05:00:01 NSE India
Range: 369.30 / 390.45

ADVANI HOT.& RES.(I) LTD

67.70
1.84% 1.22
14. 04:59:34 NSE India
Range: 65.37 / 67.97

AEGIS LOGISTICS LIMITED

803.00
4.04% 31.15
14. 05:00:00 NSE India
Range: 771.85 / 819.00

Aeroflex Industries Ltd

177.31
0.62% 1.10
14. 05:00:03 NSE India
Range: 175.60 / 182.17

Aeron Composite Limited

126.45
2.97% 3.65
14. 04:00:38 NSE India
Range: 122.00 / 126.45

Aesthetik Engineers Ltd

77.00
-1.53% -1.20
14. 04:56:57 NSE India
Range: 76.00 / 80.15

Aether Industries Limited

814.80
-1.06% -8.70
14. 04:59:22 NSE India
Range: 809.50 / 833.65

Afcons Infrastructure Ltd

472.90
0.78% 3.65
14. 05:00:01 NSE India
Range: 468.75 / 483.25

Affle (India) Limited

1578.00
3.93% 59.65
14. 04:59:59 NSE India
Range: 1501.05 / 1600.00

Afford Robo & Auto Ltd

665.00
3.68% 23.60
14. 04:59:58 NSE India
Range: 634.55 / 667.00

Agarwal Float Glass I Ltd

84.70
4.57% 3.70
14. 04:46:22 NSE India
Range: 80.00 / 84.70

AGARWAL INDS CORP LTD.

1014.00
-1.89% -19.55
14. 05:00:00 NSE India
Range: 984.45 / 1032.00

AGI GREENPAC LIMITED

918.15
-0.34% -3.10
14. 04:59:58 NSE India
Range: 917.85 / 956.05

Agi Infra Limited

1445.05
0.39% 5.65
14. 04:59:46 NSE India
Range: 1419.05 / 1455.00

Agni Green Power Ltd

36.25
-2.68% -1.00
14. 04:51:38 NSE India
Range: 35.10 / 37.00

AGRI-TECH (INDIA) LIMITED

192.00
4.65% 8.53
14. 04:59:58 NSE India
Range: 183.01 / 195.00

Agro Phos India Limited

41.00
-0.70% -0.29
14. 04:58:33 NSE India
Range: 41.00 / 42.41

AGRO TECH FOODS LIMITED

966.10
-6.75% -69.90
14. 05:00:00 NSE India
Range: 966.10 / 1071.95

AGS Transact Tech Ltd

82.15
-0.56% -0.46
14. 04:59:58 NSE India
Range: 81.66 / 83.90

AHIMSA INDUSTRIES LTD.

59.60
4.93% 2.80
10. 23:52:56 NSE India
Range: 59.60 / 59.60
シェアする