マーケット
全株式

Accuracy Shipping Limited

8.6300
0.12% 0.0100
06. 02:58:22 NSE India
Range: 8.6300 / 8.9000

Ace Integrated Solu. Ltd.

27.70
6.70% 1.74
06. 02:59:49 NSE India
Range: 25.50 / 29.44

ACME Solar Holdings Ltd

249.55
-1.66% -4.20
06. 02:59:59 NSE India
Range: 249.20 / 254.65

ACTION CONST EQUIP LTD

1243.80
-0.65% -8.10
06. 03:00:00 NSE India
Range: 1241.10 / 1263.00

Active Infrastructures Li

170.00
0.00% 0.00
06. 02:39:07 NSE India
Range: 170.00 / 170.00

ADANI ENERGY SOLUTION LTD

884.70
1.43% 12.50
06. 02:59:59 NSE India
Range: 872.50 / 890.00

ADANI ENTERPRISES LIMITED

2535.00
1.22% 30.60
06. 03:00:01 NSE India
Range: 2505.00 / 2553.30

Adani Green Energy Ltd

1017.50
1.39% 13.90
06. 03:00:02 NSE India
Range: 1004.80 / 1024.20

ADANI PORT & SEZ LTD

1469.00
0.84% 12.30
06. 02:59:59 NSE India
Range: 1453.70 / 1478.70

Adani Power Ltd

554.10
1.18% 6.45
06. 03:00:00 NSE India
Range: 549.10 / 563.90

ADANI TOTAL GAS LIMITED

680.90
-0.21% -1.45
06. 03:00:01 NSE India
Range: 675.80 / 692.85

Adani Wilmar Limited

263.95
-0.49% -1.30
06. 03:00:00 NSE India
Range: 263.30 / 266.50

Addictive Learning Tech L

148.95
-1.97% -3.00
06. 02:44:15 NSE India
Range: 148.95 / 154.95

ADF FOODS LIMITED

257.83
-1.79% -4.70
06. 02:59:59 NSE India
Range: 256.48 / 264.80

Adit Birl Sun Lif AMC Ltd

779.80
3.21% 24.25
06. 03:00:00 NSE India
Range: 755.75 / 796.70

Aditya Birla Capital Ltd.

232.70
3.33% 7.50
06. 02:59:59 NSE India
Range: 223.27 / 233.96

ADITYA BIRLA FASHION & RT

77.74
1.12% 0.86
06. 02:59:59 NSE India
Range: 76.33 / 78.16

Aditya Birla Money Ltd

197.36
-5.00% -10.39
06. 02:59:54 NSE India
Range: 197.36 / 201.91

ADITYA BIRLA REAL EST LTD

2284.00
5.73% 123.70
06. 03:00:01 NSE India
Range: 2160.40 / 2457.90

Aditya Ultra Steel Ltd

27.55
-5.00% -1.45
06. 02:58:47 NSE India
Range: 27.55 / 29.00

Aditya Vision Limited

384.10
-2.53% -9.95
06. 03:00:02 NSE India
Range: 384.10 / 398.10

ADOR WELDING LTD

992.00
0.42% 4.15
06. 02:59:48 NSE India
Range: 980.85 / 997.15

ADROIT INFOTECH LIMITED

11.33
2.44% 0.27
06. 02:59:11 NSE India
Range: 11.00 / 11.42

ADVANCED ENZYME TECH LTD

303.25
-0.36% -1.10
06. 03:00:03 NSE India
Range: 302.10 / 307.45

ADVANI HOT.& RES.(I) LTD

61.23
0.31% 0.19
06. 02:59:57 NSE India
Range: 60.58 / 61.49

AEGIS LOGISTICS LIMITED

800.00
-0.75% -6.05
06. 02:59:57 NSE India
Range: 797.00 / 812.55

Aeroflex Industries Ltd

162.90
-0.22% -0.36
06. 02:59:56 NSE India
Range: 162.06 / 164.21

Aeron Composite Limited

134.00
1.44% 1.90
06. 02:59:54 NSE India
Range: 131.55 / 135.00

Aesthetik Engineers Ltd

108.05
4.95% 5.10
06. 01:52:38 NSE India
Range: 100.65 / 108.05

Aether Industries Limited

791.40
-1.25% -10.00
06. 03:00:00 NSE India
Range: 779.15 / 807.40

Afcons Infrastructure Ltd

435.00
2.61% 11.05
06. 03:00:00 NSE India
Range: 425.90 / 437.20

Affle (India) Limited

1800.00
0.61% 11.00
06. 02:59:55 NSE India
Range: 1785.00 / 1814.00

Afford Robo & Auto Ltd

435.25
-0.55% -2.40
06. 02:59:57 NSE India
Range: 429.20 / 444.90

Agarwal Float Glass I Ltd

51.20
4.92% 2.40
06. 02:59:32 NSE India
Range: 49.80 / 51.20

AGARWAL INDS CORP LTD.

972.00
-0.92% -9.05
06. 03:00:00 NSE India
Range: 971.00 / 984.80

Agarwal Tough Glass Ind L

136.50
1.83% 2.45
06. 02:52:11 NSE India
Range: 134.10 / 136.50

AGI GREENPAC LIMITED

850.00
-0.76% -6.50
06. 03:00:02 NSE India
Range: 845.95 / 863.40

Agi Infra Limited

892.00
-0.59% -5.30
06. 03:00:02 NSE India
Range: 876.90 / 925.95

Agni Green Power Ltd

23.65
-1.66% -0.40
06. 02:58:31 NSE India
Range: 22.85 / 23.80

AGRI-TECH (INDIA) LIMITED

159.50
-1.22% -1.97
06. 03:00:02 NSE India
Range: 158.16 / 163.00
シェアする