マーケット
全株式

Adani Green Energy Ltd

1809.00
-0.20% -3.65
26. 06:00:00 NSE India
Range: 1797.40 / 1823.30

ADANI PORT & SEZ LTD

1326.25
-0.32% -4.30
26. 05:59:59 NSE India
Range: 1322.50 / 1340.75

Adani Power Ltd

593.00
0.11% 0.65
26. 06:00:02 NSE India
Range: 587.75 / 601.50

ADANI TOTAL GAS LIMITED

920.00
0.20% 1.85
26. 06:00:01 NSE India
Range: 918.00 / 926.10

Adani Wilmar Limited

342.80
0.16% 0.55
26. 06:00:01 NSE India
Range: 342.45 / 346.60

Addictive Learning Tech L

284.00
1.54% 4.30
26. 05:55:27 NSE India
Range: 278.00 / 285.00

ADF FOODS LIMITED

220.00
0.09% 0.20
26. 05:59:58 NSE India
Range: 216.55 / 225.50

Adit Birl Sun Lif AMC Ltd

556.00
-0.72% -4.05
26. 06:00:01 NSE India
Range: 551.10 / 569.00

Aditya Birla Capital Ltd.

232.00
0.96% 2.20
26. 05:59:59 NSE India
Range: 230.35 / 236.95

ADITYA BIRLA FASHION & RT

270.50
2.08% 5.50
26. 06:00:02 NSE India
Range: 267.05 / 276.95

Aditya Birla Money Ltd

131.40
1.51% 1.95
26. 05:59:53 NSE India
Range: 126.55 / 135.90

Ador Welding Ltd

1450.25
-0.06% -0.85
26. 05:59:59 NSE India
Range: 1442.60 / 1470.35

ADROIT INFOTECH LIMITED

21.85
3.07% 0.65
26. 06:00:00 NSE India
Range: 21.65 / 22.25

Adroit Infotech Ltd

4.1000
3.80% 0.1500
22. 00:12:17 NSE India
Range: 4.1000 / 4.1000

ADVANCED ENZYME TECH LTD

392.10
1.50% 5.80
26. 05:59:58 NSE India
Range: 385.20 / 395.00

ADVANI HOT.& RES.(I) LTD

80.55
-0.68% -0.55
26. 05:59:48 NSE India
Range: 80.05 / 82.50

AEGIS LOGISTICS LIMITED

635.00
5.81% 34.85
26. 06:00:02 NSE India
Range: 594.35 / 642.90

Aeroflex Industries Ltd

148.40
-0.27% -0.40
26. 05:59:58 NSE India
Range: 146.85 / 152.35

Aether Industries Limited

839.65
-0.90% -7.65
26. 05:59:56 NSE India
Range: 836.55 / 854.90

Affle (India) Limited

1102.00
3.38% 36.05
26. 06:00:01 NSE India
Range: 1066.65 / 1114.05

Agarwal Float Glass I Ltd

72.80
4.07% 2.85
26. 05:31:47 NSE India
Range: 66.45 / 72.80

AGARWAL INDS CORP LTD.

919.80
2.73% 24.45
26. 05:59:55 NSE India
Range: 900.00 / 925.50

AGI GREENPAC LIMITED

820.10
-1.42% -11.80
26. 06:00:01 NSE India
Range: 817.55 / 839.50

Agni Green Power Ltd

68.40
-3.93% -2.80
26. 05:59:35 NSE India
Range: 68.40 / 70.15

AGRI-TECH (INDIA) LIMITED

208.45
-0.43% -0.90
26. 05:58:32 NSE India
Range: 207.55 / 213.95

Agro Phos India Limited

45.55
-2.36% -1.10
26. 05:59:56 NSE India
Range: 44.90 / 47.10

AGRO TECH FOODS LIMITED

760.00
3.78% 27.65
26. 06:00:00 NSE India
Range: 725.70 / 767.90

AGS Transact Tech Ltd

75.00
-1.70% -1.30
26. 05:59:52 NSE India
Range: 74.70 / 76.90

AHIMSA INDUSTRIES LTD.

15.50
2.99% 0.45
27. 04:18:33 NSE India
Range: 15.50 / 15.50

Ahlada Engineers Limited

121.35
8.79% 9.80
26. 06:00:00 NSE India
Range: 110.75 / 121.70

AHLUWALIA CONT IND LTD

1124.80
-1.81% -20.75
26. 05:59:58 NSE India
Range: 1107.65 / 1149.05

AIA ENGINEERING LIMITED

3900.00
-0.38% -14.70
26. 06:00:01 NSE India
Range: 3878.05 / 3935.30

Airan Limited

27.25
-0.55% -0.15
26. 05:59:56 NSE India
Range: 26.65 / 28.00

Airo Lam Limited

165.00
-0.84% -1.40
26. 05:59:21 NSE India
Range: 163.00 / 170.45

AJANTA PHARMA LIMITED

2217.00
3.60% 77.05
26. 06:00:01 NSE India
Range: 2120.10 / 2273.90

AJMERA REALTY & INF I LTD

837.85
1.81% 14.90
26. 05:59:58 NSE India
Range: 808.80 / 838.10

Ajooni Biotech Limited

6.5500
1.55% 0.1000
26. 05:59:20 NSE India
Range: 6.4500 / 6.7500

Akanksha Power N Infra L

96.75
1.42% 1.35
26. 05:58:18 NSE India
Range: 95.20 / 99.00

Akash Infra-Projects Ltd

40.20
-0.37% -0.15
26. 05:58:08 NSE India
Range: 39.65 / 40.95

AKG Exim Limited

21.30
2.65% 0.55
26. 06:00:00 NSE India
Range: 21.00 / 21.45
シェアする