マーケット
全株式

Adani Energy Solutions Ltd

769.65
-3.31% -26.35
20. 05:00:01 NSE India
Range: 762.15 / 812.60

Adani Enterprises Ltd

2349.20
-2.90% -70.15
20. 04:59:59 NSE India
Range: 2333.50 / 2453.85

Adani Green Energy Ltd

1030.00
-4.07% -43.65
20. 05:00:00 NSE India
Range: 1015.35 / 1119.00

Adani Ports & Special Economic Zone Ltd

1181.30
-1.97% -23.70
20. 04:59:59 NSE India
Range: 1176.30 / 1215.90

Adani Power Ltd

496.70
-2.28% -11.60
20. 04:59:59 NSE India
Range: 492.25 / 527.00

Adani Total Gas Ltd

674.00
-3.33% -23.25
20. 05:00:00 NSE India
Range: 666.85 / 712.45

Adani Wilmar Ltd

291.65
-1.78% -5.30
20. 05:00:00 NSE India
Range: 290.05 / 300.35

Addictive Learning Technology Ltd

374.50
0.09% 0.35
20. 04:59:05 NSE India
Range: 365.20 / 380.00

ADF Foods Ltd

329.50
-3.09% -10.50
20. 04:59:59 NSE India
Range: 325.00 / 342.00

Aditya Birla Capital Ltd

185.89
-2.50% -4.76
20. 05:00:04 NSE India
Range: 185.38 / 192.00

Aditya Birla Fashion and Retail Ltd

282.00
-2.86% -8.30
20. 05:00:03 NSE India
Range: 281.40 / 293.75

Aditya Birla Money Ltd

270.80
-0.98% -2.69
20. 05:00:02 NSE India
Range: 263.50 / 286.00

Aditya Birla Real Estate Ltd

2649.85
-0.31% -8.35
20. 05:00:01 NSE India
Range: 2610.00 / 2706.60

Aditya Birla Sun Life AMC Ltd

799.70
-2.39% -19.55
20. 05:00:01 NSE India
Range: 795.25 / 832.00

Aditya Ultra Steel Ltd

49.95
-0.20% -0.10
20. 02:03:48 NSE India
Range: 49.05 / 49.95

Aditya Vision Ltd

530.65
3.98% 20.30
20. 04:59:58 NSE India
Range: 511.00 / 535.40

Ador Welding Ltd

1139.00
2.32% 25.85
20. 04:59:57 NSE India
Range: 1107.00 / 1149.00

Adroit Infotech Ltd

20.00
-2.44% -0.50
20. 04:59:40 NSE India
Range: 20.00 / 21.20

Adroit Infotech Ltd

6.9200
-0.72% -0.0500
20. 04:59:10 NSE India
Range: 6.6200 / 7.0000

Advanced Enzyme Technologies Ltd

363.90
-2.80% -10.50
20. 05:00:01 NSE India
Range: 361.00 / 375.65

Advani Hotels & Resorts (India) Ltd

70.45
-1.34% -0.96
20. 04:59:56 NSE India
Range: 69.25 / 71.82

Aegis Logistics Ltd

835.00
10.53% 79.55
20. 05:00:00 NSE India
Range: 759.50 / 855.30

Aeroflex Industries Ltd

206.00
-5.72% -12.50
20. 04:59:57 NSE India
Range: 203.79 / 219.57

Aeron Composite Ltd

180.90
1.63% 2.90
20. 04:59:55 NSE India
Range: 177.45 / 188.95

Aesthetik Engineers Ltd

69.00
-1.36% -0.95
20. 04:58:09 NSE India
Range: 68.60 / 69.95

Aether Industries Ltd

890.00
-0.63% -5.65
20. 05:00:01 NSE India
Range: 868.00 / 897.45

Afcons Infrastructure Ltd

518.20
0.56% 2.90
20. 05:00:01 NSE India
Range: 517.10 / 531.55

Affle India Ltd

1723.00
-2.61% -46.10
20. 05:00:03 NSE India
Range: 1704.05 / 1785.75

Affordable Robotic & Automation Ltd

635.00
-1.47% -9.50
20. 04:59:57 NSE India
Range: 633.00 / 652.40

AG Universal Ltd

49.65
0.00% 0.00
20. 01:30:24 NSE India
Range: 49.65 / 49.65

Agarwal Float Glass India Ltd

69.00
-3.90% -2.80
20. 04:58:58 NSE India
Range: 69.00 / 70.00

Agarwal Industrial Corp Ltd

1339.95
-1.26% -17.10
20. 05:00:01 NSE India
Range: 1320.10 / 1380.00

Agarwal Toughened Glass India Ltd

131.50
-1.68% -2.25
20. 04:58:32 NSE India
Range: 128.00 / 139.75

AGI Greenpac Ltd

1242.85
-3.24% -41.60
20. 05:00:03 NSE India
Range: 1217.60 / 1307.90

AGI Infra Ltd

1840.00
-0.27% -4.90
20. 04:59:58 NSE India
Range: 1796.00 / 1879.55

Agni Green Power Ltd

43.00
-1.83% -0.80
20. 04:52:17 NSE India
Range: 43.00 / 45.75

Agri-Tech (India) Ltd

196.13
-2.86% -5.77
20. 04:59:29 NSE India
Range: 196.00 / 207.56

Agro Phos India Ltd

40.74
-0.85% -0.35
20. 04:59:57 NSE India
Range: 40.51 / 41.99

Agro Tech Foods Ltd

876.10
-1.55% -13.80
20. 05:00:00 NSE India
Range: 869.00 / 900.55

AGS Transact Technologies Ltd

70.51
0.34% 0.24
20. 05:00:03 NSE India
Range: 68.75 / 72.58
シェアする