マーケット
全株式

CROMPT GREA CON ELEC LTD

345.95
-0.89% -3.10
22. 03:00:01 NSE India
Range: 344.50 / 348.45

Crop Life Science Limited

50.00
0.00% 0.00
22. 03:00:55 NSE India
Range: 48.00 / 50.00

Crown Lifters Ltd

158.80
-0.11% -0.17
22. 02:59:54 NSE India
Range: 155.10 / 159.99

CSB Bank Limited

353.75
-0.67% -2.40
22. 02:59:58 NSE India
Range: 347.55 / 357.95

CSL Finance Limited

316.00
0.88% 2.75
22. 02:59:32 NSE India
Range: 311.40 / 325.00

Cubex Tubings Ltd

91.25
-4.91% -4.71
22. 02:59:52 NSE India
Range: 91.25 / 95.00

Cummins India Ltd

2980.00
-0.03% -0.90
22. 03:00:03 NSE India
Range: 2956.50 / 3018.20

CUPID LIMITED

98.80
1.69% 1.64
22. 03:00:00 NSE India
Range: 91.59 / 101.44

Cura Technologies Limited

94.18
1.99% 1.84
22. 02:44:57 NSE India
Range: 94.18 / 94.18

CYBER MEDIA (INDIA) LTD.

15.00
-0.13% -0.02
22. 02:46:41 NSE India
Range: 14.31 / 15.02

Cyber Media Res & Ser Ltd

93.95
4.16% 3.75
22. 03:00:00 NSE India
Range: 85.70 / 94.70

CYBERTECH SYSTEMS & SOFTW

157.00
0.81% 1.26
22. 02:59:13 NSE India
Range: 153.00 / 158.25

Cyient DLM Limited

480.00
0.04% 0.20
22. 02:59:55 NSE India
Range: 473.10 / 484.50

CYIENT LIMITED

1300.80
-0.29% -3.80
22. 03:00:03 NSE India
Range: 1283.10 / 1306.60

D B REALTY LIMITED

188.57
-1.77% -3.40
22. 03:00:01 NSE India
Range: 187.40 / 192.16

D K Enterprises Global L

69.00
2.15% 1.45
20. 01:56:16 NSE India
Range: 69.00 / 69.00

D P Wires Limited

280.34
2.12% 5.83
22. 03:00:00 NSE India
Range: 272.00 / 282.80

D. P. Abhushan Limited

1509.90
1.88% 27.80
22. 03:00:03 NSE India
Range: 1470.00 / 1509.90

D.B.CORP LTD

239.05
0.85% 2.01
22. 02:59:42 NSE India
Range: 235.20 / 240.56

Dabur India Ltd

476.60
-1.07% -5.15
22. 03:00:01 NSE India
Range: 475.00 / 482.45

DALMIA BHARAT SUG IN LTD

440.40
-0.83% -3.70
22. 02:59:50 NSE India
Range: 435.05 / 445.80

Dam Capital Advisors Ltd

234.50
-2.05% -4.90
22. 03:00:03 NSE India
Range: 233.46 / 243.45

Damodar Industries Ltd

35.50
1.28% 0.45
22. 02:59:36 NSE India
Range: 34.80 / 37.00

Dangee Dums Limited

4.7600
1.93% 0.0900
22. 02:45:01 NSE India
Range: 4.7600 / 4.7600

Danish Power Limited

1063.00
-1.45% -15.65
22. 03:00:02 NSE India
Range: 1050.00 / 1121.50

Data Patterns India Ltd

2740.10
-0.15% -4.10
22. 03:00:01 NSE India
Range: 2683.90 / 2767.90

DATAMATICS GLOBAL SER LTD

611.00
-0.95% -5.85
22. 03:00:01 NSE India
Range: 608.00 / 621.70

Davangere Sugar Company L

3.9400
-0.51% -0.0200
22. 02:59:59 NSE India
Range: 3.9300 / 4.0000

DB (INT) STOCK BROKERS

28.75
0.74% 0.21
22. 02:59:19 NSE India
Range: 28.01 / 30.99

DC Infotech and Comun Ltd

304.00
0.00% 0.00
22. 02:58:50 NSE India
Range: 296.20 / 307.90

DCB BANK LIMITED

138.50
-1.11% -1.55
22. 02:59:48 NSE India
Range: 137.31 / 141.08

DCG Cables & Wires Ltd

76.55
-1.98% -1.55
22. 02:45:22 NSE India
Range: 76.55 / 79.00

DCM Ltd

111.55
-1.36% -1.54
22. 02:59:07 NSE India
Range: 109.03 / 112.70

DCM Nouvelle Ltd

170.25
-4.27% -7.60
22. 02:59:22 NSE India
Range: 168.77 / 181.85

DCM Shriram Ind Ltd

185.00
-0.41% -0.76
22. 02:59:02 NSE India
Range: 182.10 / 187.60

DCM SHRIRAM LIMITED

1057.00
-0.18% -1.95
22. 02:59:56 NSE India
Range: 1046.75 / 1070.95

DCW Ltd

76.44
-0.89% -0.69
22. 02:59:57 NSE India
Range: 76.01 / 77.57

DCX Systems Limited

332.50
-1.10% -3.70
22. 02:59:58 NSE India
Range: 329.00 / 341.30

Ddev Plastiks Ind Ltd

271.90
2.68% 7.10
22. 02:59:58 NSE India
Range: 262.00 / 272.80

De Neers Tools Limited

314.00
3.27% 9.95
22. 02:56:31 NSE India
Range: 300.00 / 314.00
シェアする