マーケット
全株式

CL EDUCATE LIMITED

86.57
1.68% 1.43
22. 02:58:12 NSE India
Range: 84.51 / 87.00

Clean Science & Tech Ltd

1322.00
3.73% 47.50
22. 03:00:01 NSE India
Range: 1271.80 / 1338.00

CMI LIMITED

3.2500
1.88% 0.0600
19. 02:36:31 NSE India
Range: 3.1900 / 3.2500

CMM Infraprojects Ltd

1.9500
2.63% 0.0500
23. 02:10:42 NSE India
Range: 1.9500 / 1.9500

CMS Info Systems Limited

486.00
2.63% 12.45
22. 03:00:03 NSE India
Range: 471.60 / 487.70

Coal India Ltd

399.50
-1.44% -5.85
22. 03:00:01 NSE India
Range: 393.20 / 406.65

Coastal Corporation Ltd

38.05
-0.55% -0.21
22. 03:00:04 NSE India
Range: 37.50 / 39.89

Cochin Shipyard Limited

1909.20
3.83% 70.40
22. 03:00:00 NSE India
Range: 1822.20 / 1930.80

COFFEE DAY ENTERPRISE LTD

34.90
4.71% 1.57
22. 02:59:57 NSE India
Range: 32.20 / 34.99

COFORGE LIMITED

8280.00
0.17% 14.00
22. 03:00:01 NSE India
Range: 8181.00 / 8369.50

COLGATE PALMOLIVE LTD.

2486.50
-6.50% -172.80
22. 03:00:00 NSE India
Range: 2482.00 / 2599.10

Commercial Syn Bags Ltd

114.95
0.39% 0.45
22. 02:59:57 NSE India
Range: 114.00 / 114.95

Committed Cargo Care Ltd

249.00
-0.97% -2.45
22. 03:00:54 NSE India
Range: 245.00 / 255.00

COMPUAGE INFOCOM LTD

1.7500
-2.78% -0.0500
19. 02:59:57 NSE India
Range: 1.7100 / 1.7900

Compucom Software Ltd

21.95
6.24% 1.29
22. 03:00:03 NSE India
Range: 20.19 / 22.49

Computer Age Mngt Ser Ltd

3890.00
0.06% 2.50
22. 02:59:58 NSE India
Range: 3848.00 / 3943.20

Concord Biotech Limited

1523.00
0.86% 13.00
22. 02:59:57 NSE India
Range: 1496.00 / 1539.10

Concord Enviro Systems L

620.00
0.68% 4.20
22. 03:00:02 NSE India
Range: 606.70 / 620.00

Confidence Petro Ind Ltd.

59.66
3.63% 2.09
22. 02:59:59 NSE India
Range: 57.50 / 61.90

CONSO. FIN. & HOLD. LTD.

185.40
-3.02% -5.77
22. 02:59:29 NSE India
Range: 185.25 / 189.57

CONTAINER CORP OF IND LTD

739.00
1.02% 7.45
22. 02:59:59 NSE India
Range: 725.45 / 739.55

Continental Seed Chem Ltd

22.60
-4.64% -1.10
22. 02:34:30 NSE India
Range: 22.60 / 23.00

CONTROL PRINT LIMITED

647.00
-0.05% -0.35
22. 02:59:59 NSE India
Range: 640.10 / 663.75

Cool Caps Industries Ltd

794.95
-0.62% -4.95
22. 02:16:39 NSE India
Range: 791.00 / 800.00

CORAL INDIA FIN & HOUS LT

44.20
-0.87% -0.39
22. 02:59:37 NSE India
Range: 44.00 / 44.89

CORDS CABLE INDUS LTD.

202.00
1.77% 3.51
22. 02:59:52 NSE India
Range: 196.55 / 202.68

COROMANDEL INTERNTL. LTD

2408.00
-0.25% -6.00
22. 03:00:03 NSE India
Range: 2377.80 / 2424.30

COSMO FIRST LIMITED

794.70
20.00% 132.45
22. 02:59:46 NSE India
Range: 683.20 / 794.70

COUNTRY CLUB HOSP HOL LTD

15.65
-2.55% -0.41
22. 02:59:19 NSE India
Range: 15.51 / 16.07

COUNTRY CONDO'S LIMITED

8.7800
-1.01% -0.0900
22. 02:59:58 NSE India
Range: 8.5300 / 9.1400

CP CAPITAL LIMITED

199.50
-0.30% -0.60
22. 02:42:33 NSE India
Range: 196.00 / 201.70

Craftsman Automation Ltd

5535.50
4.47% 236.80
22. 02:59:59 NSE India
Range: 5299.20 / 5666.00

Crayons Advertising Ltd

63.35
-2.01% -1.30
21. 02:44:13 NSE India
Range: 63.35 / 63.50

CREATIVE EYE LIMITED

6.5500
0.15% 0.0100
22. 02:58:44 NSE India
Range: 6.5400 / 6.7200

Creative Graphics S Ind L

157.30
-2.96% -4.80
22. 02:29:35 NSE India
Range: 157.00 / 164.90

Creative Peripherals and

771.00
4.18% 30.95
22. 03:00:01 NSE India
Range: 730.00 / 795.00

CreditAccess Grameen Ltd

1121.10
1.81% 19.90
22. 02:59:55 NSE India
Range: 1096.30 / 1137.10

Credo Brands Marketing L

145.49
0.90% 1.30
22. 03:00:00 NSE India
Range: 143.50 / 145.90

CREST VENTURES LIMITED

406.10
-2.26% -9.40
22. 02:59:34 NSE India
Range: 404.00 / 423.95

CRISIL Ltd

5081.00
-0.25% -12.50
22. 02:59:55 NSE India
Range: 5059.00 / 5120.00
シェアする