マーケット
全株式

Consolidated Finvest & Holdings Ltd

216.00
-3.90% -8.76
23. 04:59:53 NSE India
Range: 211.01 / 229.73

Container Corporation of India Ltd

775.00
0.92% 7.05
23. 04:59:59 NSE India
Range: 769.05 / 780.25

Continental Seeds and Chemicals Ltd

37.55
-4.94% -1.95
23. 03:34:05 NSE India
Range: 37.55 / 39.50

Control Print Ltd

698.60
-2.02% -14.40
23. 05:00:03 NSE India
Range: 695.25 / 713.00

Cool Caps Industries Ltd

845.10
0.48% 4.00
23. 04:58:44 NSE India
Range: 845.00 / 860.00

Coral India Finance & Housing Ltd

51.00
-1.77% -0.92
23. 04:57:41 NSE India
Range: 50.20 / 54.00

Cords Cable Industries Ltd

201.10
-5.25% -11.14
23. 05:00:03 NSE India
Range: 201.02 / 218.78

Coromandel International Ltd

1868.00
1.56% 28.70
23. 05:00:00 NSE India
Range: 1816.15 / 1888.85

Cosmo First Ltd

893.10
-6.39% -60.95
23. 05:00:02 NSE India
Range: 884.70 / 970.50

Country Club Hospitality & Holidays Ltd

19.29
-2.03% -0.40
23. 04:59:02 NSE India
Range: 19.01 / 20.00

Country Condo's Ltd

6.6700
0.45% 0.0300
23. 04:59:12 NSE India
Range: 6.6500 / 6.8900

Craftsman Automation Ltd

5230.00
0.71% 36.75
23. 05:00:02 NSE India
Range: 5200.00 / 5273.95

Crayons Advertising Ltd

100.00
3.09% 3.00
23. 04:21:40 NSE India
Range: 99.90 / 101.35

Creative Eye Ltd

7.9100
-2.10% -0.1700
23. 04:44:43 NSE India
Range: 7.9100 / 7.9100

Creative Graphics Solutions India Ltd

187.50
2.26% 4.15
23. 04:59:28 NSE India
Range: 176.35 / 190.50

Creative Newtech Ltd

920.00
1.78% 16.10
23. 04:59:10 NSE India
Range: 890.00 / 925.00

CreditAccess Grameen Ltd

821.00
0.87% 7.10
23. 04:59:59 NSE India
Range: 815.80 / 844.75

Credo Brands Marketing Ltd

175.80
-1.16% -2.06
23. 04:59:57 NSE India
Range: 174.29 / 181.80

Crest Ventures Ltd

424.90
-3.17% -13.90
23. 04:59:58 NSE India
Range: 421.40 / 436.20

CRISIL Ltd

5710.00
-0.74% -42.50
23. 04:59:59 NSE India
Range: 5569.35 / 5729.50

Crompton Greaves Consumer Electricals Ltd

390.45
0.57% 2.20
23. 04:59:59 NSE India
Range: 383.90 / 394.90

Crop Life Science Ltd

47.75
-5.54% -2.80
23. 04:49:07 NSE India
Range: 47.75 / 49.05

Crown Lifters Ltd

217.41
5.00% 10.35
23. 04:59:28 NSE India
Range: 205.00 / 217.41

CSB Bank Ltd

315.00
0.86% 2.70
23. 04:59:42 NSE India
Range: 313.60 / 319.85

CSL Finance Ltd

329.85
3.51% 11.20
23. 05:00:02 NSE India
Range: 314.60 / 330.55

Cubex Tubings Ltd

91.20
-1.42% -1.31
23. 04:59:58 NSE India
Range: 90.90 / 95.34

Cummins India Ltd

3358.00
1.36% 45.10
23. 05:00:01 NSE India
Range: 3301.10 / 3398.95

Cupid Ltd

76.50
-1.82% -1.42
23. 05:00:02 NSE India
Range: 76.31 / 83.95

Cyber Media India Ltd

25.48
-0.89% -0.23
23. 04:59:57 NSE India
Range: 25.46 / 25.94

Cyber Media Research & Services Ltd

112.50
3.31% 3.60
23. 04:31:38 NSE India
Range: 108.90 / 112.50

Cybertech Systems & Software Ltd

217.15
-1.65% -3.64
23. 04:44:44 NSE India
Range: 217.00 / 220.00

Cyient DLM Ltd

670.00
-1.16% -7.85
23. 05:00:00 NSE India
Range: 663.50 / 683.85

Cyient Ltd

1895.00
-1.53% -29.40
23. 05:00:02 NSE India
Range: 1886.60 / 1947.30

D B Corp Ltd

299.45
-2.93% -9.05
23. 04:59:53 NSE India
Range: 298.00 / 312.10

D K Enterprises Global Ltd

79.00
-7.60% -6.50
20. 01:56:57 NSE India
Range: 79.00 / 79.05

D P Wires Ltd

358.70
-1.09% -3.95
23. 04:59:43 NSE India
Range: 354.70 / 367.30

D. P. Abhushan Ltd

1498.00
-2.15% -32.90
23. 05:00:04 NSE India
Range: 1494.00 / 1549.95

Dabur India Ltd

510.60
1.60% 8.05
23. 05:00:04 NSE India
Range: 500.90 / 511.00

Dalmia Bharat Ltd

1755.05
-2.60% -46.85
23. 04:59:58 NSE India
Range: 1734.70 / 1801.80

Dalmia Bharat Sugar and Industries Ltd

367.00
-3.17% -12.00
23. 04:59:59 NSE India
Range: 364.20 / 388.90
シェアする