NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Germany Most Active Stocks
マーケット

Germany が最もアクティブな株式

E.ON SE
17.76
0.74% 0.13
26. 03:30:36
Range: 17.74 / 17.86

Deutsche Bank AG
33.77
1.73% 0.57
26. 03:30:35
Range: 33.68 / 34.09

Aroundtown SA
2.0180
-1.03% -0.0210
26. 03:29:01
Range: 2.0020 / 2.1060

Deutsche Lufthansa AG

8.0840
1.28% 0.1020
26. 03:30:27
Range: 7.9860 / 8.0960

Infineon Technologies AG

55.13
0.51% 0.28
26. 03:30:38
Range: 54.92 / 55.53

Bayer AG

49.56
0.62% 0.30
26. 03:30:35
Range: 49.11 / 49.79

Vonovia SE

19.85
-0.13% -0.02
26. 03:30:31
Range: 19.82 / 20.08

SAP SE

178.48
-3.76% -6.98
26. 03:30:38
Range: 178.22 / 181.30

Siemens Energy AG

151.08
-1.10% -1.68
26. 03:30:38
Range: 150.96 / 153.06

BASF SE

51.80
0.23% 0.12
26. 03:30:33
Range: 51.64 / 51.88

Deutsche Telekom AG

29.10
0.00% 0.00
26. 03:30:36
Range: 29.02 / 29.25

Deutz AG

11.79
2.52% 0.29
26. 03:25:37
Range: 11.56 / 11.80

Commerzbank AG

40.14
0.83% 0.33
26. 03:30:25
Range: 40.00 / 40.30

Deutsche Post AG

56.74
-0.18% -0.10
26. 03:30:35
Range: 56.62 / 56.94

TUI AG

7.1640
0.96% 0.0680
26. 03:27:57
Range: 7.1160 / 7.1640

ThyssenKrupp AG

13.86
1.13% 0.15
26. 03:29:53
Range: 13.77 / 13.93

K+S AG

16.07
-0.12% -0.02
26. 03:30:34
Range: 15.97 / 16.12

Scout24 SE

79.50
-1.73% -1.40
26. 03:30:34
Range: 79.15 / 80.40

RWE AG

58.04
-0.17% -0.10
26. 03:30:35
Range: 57.86 / 58.32

QIAGEN NV

37.29
1.57% 0.58
26. 03:30:28
Range: 37.17 / 37.91
シェアする