NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Germany Most Active Stocks
マーケット

Germany が最もアクティブな株式

Infineon Technologies AG
72.48
-1.19% -0.87
10. 11:18:59
Range: 70.66 / 72.72

Deutsche Telekom AG
26.12
3.08% 0.78
10. 11:18:43
Range: 25.52 / 26.25

Deutsche Bank AG
31.35
1.36% 0.42
10. 11:18:59
Range: 31.09 / 31.57

Deutsche Lufthansa AG

9.5120
1.41% 0.1320
10. 11:18:49
Range: 9.3880 / 9.6200

Bayer AG

50.12
-1.14% -0.58
10. 11:18:55
Range: 49.48 / 52.08

E.ON SE

18.96
-1.46% -0.28
10. 11:18:48
Range: 18.96 / 19.38

Aroundtown SA

2.2020
-0.81% -0.0180
10. 11:18:28
Range: 2.1980 / 2.2830

Vonovia SE

21.44
0.14% 0.03
10. 11:18:50
Range: 21.30 / 21.78

TUI AG

7.1890
1.54% 0.1090
10. 11:18:48
Range: 7.0760 / 7.2280

ThyssenKrupp AG

11.49
1.95% 0.22
10. 11:17:21
Range: 11.25 / 11.72

Deutz AG

9.2700
-0.11% -0.0100
10. 11:17:47
Range: 9.0550 / 9.6750

Deutsche Post AG

56.30
-0.74% -0.42
10. 11:18:56
Range: 56.09 / 56.86

Bayerische Motoren Werke AG

58.14
-0.24% -0.14
10. 11:18:58
Range: 57.97 / 59.22

QIAGEN NV

36.41
-0.84% -0.31
10. 11:18:52
Range: 36.24 / 37.05

Siemens Energy AG

152.12
-2.64% -4.12
10. 11:18:59
Range: 150.69 / 155.00

TeamViewer SE

5.4500
3.51% 0.1850
10. 11:18:48
Range: 5.2175 / 5.5300

Mercedes-Benz Group AG

43.99
0.21% 0.09
10. 11:18:54
Range: 43.71 / 44.53

HelloFresh SE

3.6960
-0.78% -0.0290
10. 11:18:27
Range: 3.6780 / 3.7985

Zalando SE

26.95
-0.55% -0.15
10. 11:18:59
Range: 26.77 / 27.34

Commerzbank AG

38.64
1.95% 0.74
10. 11:18:58
Range: 37.67 / 38.64
シェアする