NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Germany Most Active Stocks
マーケット

Germany が最もアクティブな株式

Deutsche Bank AG
33.34
-2.37% -0.81
15. 11:18:59
Range: 32.74 / 33.70

Infineon Technologies AG
54.33
0.54% 0.29
15. 11:18:59
Range: 53.27 / 55.09

Vonovia SE
18.01
0.19% 0.04
15. 11:18:33
Range: 17.55 / 18.02

Deutz AG

12.00
-2.36% -0.29
15. 11:18:57
Range: 11.48 / 12.20

Deutsche Lufthansa AG

7.5480
-0.40% -0.0300
15. 11:18:20
Range: 7.5180 / 7.6560

Deutsche Telekom AG

28.90
-0.10% -0.03
15. 11:18:42
Range: 28.64 / 29.08

ThyssenKrupp AG

15.15
0.97% 0.14
15. 11:18:34
Range: 14.78 / 15.34

Evonik Industries AG

17.44
-2.79% -0.50
15. 11:18:51
Range: 17.34 / 17.65

TUI AG

6.4940
-2.40% -0.1600
15. 11:18:54
Range: 6.4900 / 6.7060

Aroundtown SA

1.7990
0.00% 0.0000
15. 11:18:12
Range: 1.7640 / 1.8100

Bayer AG

48.71
-1.26% -0.62
15. 11:18:55
Range: 48.15 / 50.03

Siemens Energy AG

133.00
0.26% 0.34
15. 11:18:53
Range: 131.32 / 134.14

E.ON SE

17.39
0.35% 0.06
15. 11:18:39
Range: 17.16 / 17.45

Mercedes-Benz Group AG

46.56
-0.20% -0.09
15. 11:18:56
Range: 45.99 / 46.88

Commerzbank AG

42.47
-0.47% -0.20
15. 11:18:56
Range: 42.03 / 42.95

RWE AG

58.28
1.53% 0.88
15. 11:18:57
Range: 56.44 / 58.62

SAP SE

187.08
0.44% 0.82
15. 11:18:55
Range: 183.20 / 187.24

DHL AG

55.80
-0.07% -0.04
15. 11:18:31
Range: 55.06 / 56.17

Daimler Truck Holding AG

43.51
-1.20% -0.53
15. 11:18:48
Range: 42.98 / 43.99

Schaeffler AG

6.8500
-1.44% -0.1000
15. 11:17:26
Range: 6.8200 / 6.9600
シェアする