マーケット
全株式

SSAB AB

3.7900
-1.51% -0.0580
09. 11:29:56 NASD.OMX FI
Range: 3.7900 / 3.9000

SSAB AB

3.7210
-0.51% -0.0190
09. 11:24:53 Cboe
Range: 3.7150 / 3.7870

SSAB AB

3.7190
-0.48% -0.0180
09. 11:29:43 NASD.OMX FI
Range: 3.7090 / 3.7870

SSH Communications Security Oyj

1.0900
-1.36% -0.0150
07. 07:50:30 Cboe
Range: 1.0900 / 1.0900

SSH Communications Security Oyj

1.0800
2.37% 0.0250
09. 11:29:47 NASD.OMX FI
Range: 1.0350 / 1.0800

Stora Enso OYJ

9.7000
0.21% 0.0200
09. 10:31:33 Cboe
Range: 9.6800 / 9.8000

Stora Enso OYJ

9.6800
0.21% 0.0200
09. 10:37:17 NASD.OMX FI
Range: 9.6600 / 9.9400

Stora Enso OYJ

9.6820
-0.04% -0.0040
09. 11:24:50 Cboe
Range: 9.6480 / 9.7920

Stora Enso OYJ

9.6840
-0.02% -0.0020
09. 11:29:34 NASD.OMX FI
Range: 9.6480 / 9.7880

Suominen OYJ

2.4700
5.56% 0.1300
09. 05:59:00 Cboe
Range: 2.4700 / 2.4700

Suominen OYJ

2.4800
4.20% 0.1000
09. 11:29:35 NASD.OMX FI
Range: 2.4000 / 2.5100

Taaleri Plc

8.0000
-2.97% -0.2450
09. 08:30:56 Cboe
Range: 7.9900 / 8.1600

Talenom Oyj

3.8400
0.13% 0.0050
09. 11:12:58 Cboe
Range: 3.8350 / 3.8850

Talenom Oyj

3.8300
-0.65% -0.0250
09. 11:29:31 NASD.OMX FI
Range: 3.7800 / 3.9150

TAMTRON GROUP OYJ

5.7200
4.00% 0.2200
09. 08:38:39 NASD.OMX FI
Range: 5.4400 / 5.7200

Tecnotree OYJ

2.6958
0.82% 0.0218
09. 11:24:28 Cboe
Range: 2.6873 / 2.7010

Tecnotree OYJ

2.6805
-1.14% -0.0310
09. 11:29:48 NASD.OMX FI
Range: 2.6530 / 2.7115

TEKOVA OYJ

0.8340
1.71% 0.0140
09. 10:49:59 NASD.OMX FI
Range: 0.8210 / 0.8680

Telefonaktiebolaget LM Ericsson

7.6240
-3.52% -0.2780
20. 08:09:35 Cboe
Range: 7.6240 / 7.6240

Telefonaktiebolaget LM Ericsson

8.1440
2.03% 0.1620
09. 10:45:33 NASD.OMX FI
Range: 8.0720 / 8.1440

Teleste OYJ

2.7800
4.32% 0.1150
07. 10:07:29 Cboe
Range: 2.6700 / 2.7800

Teleste OYJ

2.7300
-1.09% -0.0300
09. 10:53:43 NASD.OMX FI
Range: 2.6600 / 2.7500

Telia Co AB

2.6705
0.38% 0.0100
09. 11:24:47 Cboe
Range: 2.6490 / 2.6740

Telia Co AB

2.6660
0.30% 0.0080
09. 11:29:51 NASD.OMX FI
Range: 2.6450 / 2.6750

Terveystalo Oyj

10.80
1.60% 0.17
09. 11:24:43 Cboe
Range: 10.68 / 10.84

Terveystalo Oyj

10.80
1.31% 0.14
09. 11:29:50 NASD.OMX FI
Range: 10.60 / 10.84

TietoEVRY OYJ

17.70
0.11% 0.02
09. 11:24:50 Cboe
Range: 17.61 / 17.77

TietoEVRY OYJ

17.66
0.00% 0.00
09. 11:29:50 NASD.OMX FI
Range: 17.62 / 17.77

Titanium Oyj

8.5800
-0.23% -0.0200
09. 11:29:43 NASD.OMX FI
Range: 8.5000 / 8.7800

TOIVO GROUP OYJ

0.9800
-4.39% -0.0450
09. 11:00:51 NASD.OMX FI
Range: 0.9800 / 1.0050

Tokmanni Group Corp

12.04
1.01% 0.12
09. 11:23:09 Cboe
Range: 11.87 / 12.12

Tokmanni Group Corp

12.04
1.26% 0.15
09. 11:29:43 NASD.OMX FI
Range: 11.87 / 12.13

Trainers House Oyj

2.1100
-8.46% -0.1950
27. 06:12:53 Cboe
Range: 2.1100 / 2.1100

Trainers House Oyj

2.1600
4.35% 0.0900
09. 04:04:25 NASD.OMX FI
Range: 2.0300 / 2.1600

Tulikivi OYJ

0.4215
2.55% 0.0105
08. 11:19:01 Cboe
Range: 0.4170 / 0.4215

Tulikivi OYJ

0.4040
-4.72% -0.0200
09. 11:29:46 NASD.OMX FI
Range: 0.4040 / 0.4240

UNITED BANKERS OYJ

18.65
2.47% 0.45
09. 08:40:03 NASD.OMX FI
Range: 17.80 / 18.85

UPM-Kymmene OYJ

27.18
1.04% 0.28
09. 11:24:55 Cboe
Range: 26.87 / 27.34

UPM-Kymmene OYJ

27.19
1.08% 0.29
09. 11:29:59 NASD.OMX FI
Range: 26.86 / 27.34

Vaisala OYJ

48.45
0.52% 0.25
09. 11:24:55 Cboe
Range: 48.00 / 48.45
シェアする