マーケット
全株式

SSAB AB

5.4400
-1.52% -0.0840
17. 06:12:19 NASD.OMX FI
Range: 5.4400 / 5.5240

SSAB AB

5.4080
-1.39% -0.0760
17. 06:18:52 Cboe
Range: 5.4080 / 5.5040

SSAB AB

5.4160
-1.38% -0.0760
17. 06:27:55 NASD.OMX FI
Range: 5.4060 / 5.5120

SSH Communications Security Oyj

1.3250
3.11% 0.0400
15. 03:51:29 Cboe
Range: 1.2850 / 1.3250

SSH Communications Security Oyj

1.3000
-1.52% -0.0200
17. 06:05:28 NASD.OMX FI
Range: 1.2750 / 1.3200

Stora Enso OYJ

13.60
0.74% 0.10
17. 05:41:24 Cboe
Range: 13.60 / 13.60

Stora Enso OYJ

13.50
-1.46% -0.20
17. 05:50:43 NASD.OMX FI
Range: 13.50 / 13.70

Stora Enso OYJ

13.60
-0.33% -0.04
17. 06:27:55 Cboe
Range: 13.44 / 13.64

Stora Enso OYJ

13.60
-0.33% -0.04
17. 06:27:55 NASD.OMX FI
Range: 13.43 / 13.64

Suominen OYJ

2.6900
2.28% 0.0600
16. 07:15:34 Cboe
Range: 2.6300 / 2.6900

Suominen OYJ

2.6900
0.00% 0.0000
17. 05:46:26 NASD.OMX FI
Range: 2.6800 / 2.6900

Taaleri Plc

8.4950
1.61% 0.1350
17. 06:28:02 Cboe
Range: 8.4300 / 8.4950

Talenom Oyj

5.0700
-0.59% -0.0300
17. 06:18:10 Cboe
Range: 5.0700 / 5.1000

Talenom Oyj

5.0700
-0.59% -0.0300
17. 06:27:15 NASD.OMX FI
Range: 5.0300 / 5.1200

TAMTRON GROUP OYJ

5.5600
1.83% 0.1000
17. 06:00:40 NASD.OMX FI
Range: 5.4800 / 5.5600

Tecnotree OYJ

5.1000
0.59% 0.0300
17. 04:44:41 Cboe
Range: 5.1000 / 5.1000

Tecnotree OYJ

5.1200
0.59% 0.0300
17. 06:13:47 NASD.OMX FI
Range: 5.0360 / 5.1300

Telefonaktiebolaget LM Ericsson

5.2240
-0.50% -0.0260
17. 05:19:13 Cboe
Range: 5.2240 / 5.2240

Telefonaktiebolaget LM Ericsson

5.2280
0.23% 0.0120
17. 03:00:03 NASD.OMX FI
Range: 5.2280 / 5.2280

Teleste OYJ

3.2600
14.39% 0.4100
16. 11:13:12 Cboe
Range: 3.2600 / 3.2600

Teleste OYJ

3.2000
-3.03% -0.1000
17. 04:51:36 NASD.OMX FI
Range: 3.1400 / 3.3200

Telia Co AB

2.3070
1.27% 0.0290
17. 06:05:43 Cboe
Range: 2.2780 / 2.3130

Telia Co AB

2.3050
1.19% 0.0270
17. 06:26:52 NASD.OMX FI
Range: 2.2750 / 2.3160

Terveystalo Oyj

8.9000
0.68% 0.0600
17. 06:20:53 Cboe
Range: 8.8600 / 8.9300

Terveystalo Oyj

8.9000
0.56% 0.0500
17. 06:22:20 NASD.OMX FI
Range: 8.8200 / 8.9400

TietoEVRY OYJ

19.49
-0.05% -0.01
17. 06:25:58 Cboe
Range: 19.47 / 19.68

TietoEVRY OYJ

19.50
-0.20% -0.04
17. 06:24:03 NASD.OMX FI
Range: 19.46 / 19.68

Titanium Oyj

12.90
2.38% 0.30
17. 06:25:26 NASD.OMX FI
Range: 12.70 / 12.95

TOIVO GROUP OYJ

0.9800
-1.01% -0.0100
17. 06:19:46 NASD.OMX FI
Range: 0.9800 / 0.9900

Tokmanni Group Corp

13.87
-7.10% -1.06
17. 06:25:09 Cboe
Range: 13.76 / 14.52

Tokmanni Group Corp

13.92
-6.89% -1.03
17. 06:26:05 NASD.OMX FI
Range: 13.76 / 14.56

Trainers House Oyj

2.1000
-5.41% -0.1200
14. 08:20:28 Cboe
Range: 2.1000 / 2.1000

Trainers House Oyj

2.1500
-1.38% -0.0300
17. 05:42:17 NASD.OMX FI
Range: 2.1500 / 2.1600

Tulikivi OYJ

0.4110
-10.26% -0.0470
16. 04:59:01 Cboe
Range: 0.4110 / 0.4110

Tulikivi OYJ

0.4080
-0.73% -0.0030
17. 06:25:21 NASD.OMX FI
Range: 0.4050 / 0.4110

UNITED BANKERS OYJ

17.25
0.29% 0.05
17. 03:21:58 NASD.OMX FI
Range: 17.20 / 17.25

UPM-Kymmene OYJ

34.85
0.26% 0.09
17. 06:27:23 Cboe
Range: 34.64 / 34.94

UPM-Kymmene OYJ

34.85
0.26% 0.09
17. 06:27:23 NASD.OMX FI
Range: 34.64 / 34.94

Uponor OYJ

28.58
0.09% 0.02
25. 05:38:29 Cboe
Range: 28.58 / 28.58

Uponor OYJ

28.60
0.00% 0.00
26. 05:48:06 NASD.OMX FI
Range: 28.20 / 28.60
シェアする