マーケット
全株式

SSH Communications Security Oyj

1.0350
-0.48% -0.0050
25. 04:50:09 Cboe
Range: 1.0350 / 1.0350

SSH Communications Security Oyj

1.0450
0.00% 0.0000
25. 11:29:44 NASD.OMX FI
Range: 1.0300 / 1.0900

Stora Enso OYJ

9.6400
-2.23% -0.2200
18. 08:55:50 Cboe
Range: 9.6400 / 9.6400

Stora Enso OYJ

9.5600
2.14% 0.2000
25. 11:17:16 NASD.OMX FI
Range: 9.3600 / 9.6000

Stora Enso OYJ

9.6160
3.38% 0.3140
25. 11:24:59 Cboe
Range: 9.4040 / 9.6600

Stora Enso OYJ

9.5090
2.25% 0.2090
25. 11:30:54 NASD.OMX FI
Range: 9.3860 / 9.6660

Suominen OYJ

2.2900
-6.15% -0.1500
25. 07:58:45 Cboe
Range: 2.2900 / 2.3250

Suominen OYJ

2.3400
0.43% 0.0100
25. 10:57:31 NASD.OMX FI
Range: 2.3000 / 2.3500

Taaleri Plc

8.4000
0.60% 0.0500
25. 11:20:20 Cboe
Range: 8.3600 / 8.4200

Talenom Oyj

3.3300
-1.33% -0.0450
25. 11:24:31 Cboe
Range: 3.3050 / 3.3550

Talenom Oyj

3.3250
-1.19% -0.0400
25. 11:29:46 NASD.OMX FI
Range: 3.3000 / 3.3700

TAMTRON GROUP OYJ

5.7200
1.06% 0.0600
25. 10:20:51 NASD.OMX FI
Range: 5.6400 / 5.7200

Tecnotree OYJ

2.9140
-2.39% -0.0715
25. 10:27:02 Cboe
Range: 2.9140 / 2.9258

Tecnotree OYJ

2.9410
-1.80% -0.0540
25. 11:29:30 NASD.OMX FI
Range: 2.9100 / 3.0490

Telefonaktiebolaget LM Ericsson

7.7040
1.64% 0.1240
25. 09:17:32 Cboe
Range: 7.7040 / 7.7040

Telefonaktiebolaget LM Ericsson

7.7260
-0.03% -0.0020
25. 08:23:56 NASD.OMX FI
Range: 7.7260 / 7.7880

Teleste OYJ

2.4700
6.47% 0.1500
25. 10:37:46 Cboe
Range: 2.4100 / 2.4700

Teleste OYJ

2.4700
3.35% 0.0800
25. 10:37:46 NASD.OMX FI
Range: 2.4100 / 2.4800

Telia Co AB

2.7520
0.00% 0.0000
25. 11:24:58 Cboe
Range: 2.7390 / 2.7590

Telia Co AB

2.7550
-0.04% -0.0010
25. 11:29:40 NASD.OMX FI
Range: 2.7330 / 2.7640

Terveystalo Oyj

10.20
2.41% 0.24
25. 11:20:43 Cboe
Range: 10.10 / 10.44

Terveystalo Oyj

10.18
1.90% 0.19
25. 11:29:53 NASD.OMX FI
Range: 10.09 / 10.48

TietoEVRY OYJ

17.00
1.46% 0.25
25. 11:24:50 Cboe
Range: 16.78 / 17.01

TietoEVRY OYJ

17.03
1.67% 0.28
25. 11:29:33 NASD.OMX FI
Range: 16.77 / 17.03

Titanium Oyj

9.8800
0.00% 0.0000
25. 11:22:30 NASD.OMX FI
Range: 9.7400 / 10.0000

TOIVO GROUP OYJ

0.9560
-3.24% -0.0320
25. 08:35:37 NASD.OMX FI
Range: 0.9500 / 0.9900

Tokmanni Group Corp

11.75
3.89% 0.44
25. 11:24:46 Cboe
Range: 11.37 / 11.77

Tokmanni Group Corp

11.75
3.94% 0.44
25. 11:30:50 NASD.OMX FI
Range: 11.32 / 11.79

Trainers´ House Plc

2.2400
6.67% 0.1400
25. 08:04:42 NASD.OMX FI
Range: 2.0100 / 2.2400

Tulikivi OYJ

0.4060
-3.33% -0.0140
25. 03:36:00 Cboe
Range: 0.4060 / 0.4060

Tulikivi OYJ

0.4090
-2.15% -0.0090
25. 11:29:58 NASD.OMX FI
Range: 0.3950 / 0.4190

UNITED BANKERS OYJ

17.90
-1.65% -0.30
25. 11:29:59 NASD.OMX FI
Range: 17.50 / 18.85

UPM-Kymmene OYJ

25.89
1.17% 0.30
25. 11:24:52 Cboe
Range: 25.73 / 25.98

UPM-Kymmene OYJ

25.90
0.97% 0.25
25. 11:29:51 NASD.OMX FI
Range: 25.73 / 25.98

Vaisala OYJ

48.15
1.64% 0.77
25. 11:24:51 Cboe
Range: 47.43 / 48.20

Vaisala OYJ

48.20
1.47% 0.70
25. 11:29:30 NASD.OMX FI
Range: 47.35 / 48.25

Valmet OYJ

22.22
2.00% 0.43
25. 11:24:46 Cboe
Range: 21.93 / 22.24

Valmet OYJ

22.25
2.30% 0.50
25. 11:29:54 NASD.OMX FI
Range: 21.81 / 22.25

Verkkokauppa.com Oyj

1.4780
-1.47% -0.0220
25. 10:58:30 Cboe
Range: 1.4780 / 1.5000

Viafin Service Oyj

19.20
0.52% 0.10
25. 10:15:21 NASD.OMX FI
Range: 19.00 / 19.60
シェアする