マーケット
全株式

SSAB AB

5.0320
5.03% 0.2410
08. 11:29:34 NASD.OMX FI
Range: 4.8900 / 5.1000

SSAB AB

4.9515
4.04% 0.1925
08. 11:24:59 Cboe
Range: 4.8300 / 5.0700

SSAB AB

4.9540
4.08% 0.1940
08. 11:29:56 NASD.OMX FI
Range: 4.8300 / 5.0660

SSH Communications Security Oyj

1.0450
0.00% 0.0000
04. 04:52:39 Cboe
Range: 1.0450 / 1.0450

SSH Communications Security Oyj

1.0100
1.00% 0.0100
08. 11:29:36 NASD.OMX FI
Range: 0.9600 / 1.0350

Stora Enso OYJ

8.5600
6.20% 0.5000
08. 11:24:02 Cboe
Range: 8.3400 / 8.6400

Stora Enso OYJ

8.5600
-0.23% -0.0200
08. 11:21:28 NASD.OMX FI
Range: 8.3800 / 8.6400

Stora Enso OYJ

7.7020
-0.26% -0.0200
08. 11:24:51 Cboe
Range: 7.6980 / 8.0440

Stora Enso OYJ

7.7160
1.10% 0.0840
08. 11:29:56 NASD.OMX FI
Range: 7.6980 / 8.0420

Suominen OYJ

2.0400
0.49% 0.0100
04. 09:59:39 Cboe
Range: 2.0400 / 2.0400

Suominen OYJ

2.1200
3.92% 0.0800
08. 09:23:49 NASD.OMX FI
Range: 2.0500 / 2.1400

Taaleri Plc

7.1100
10.06% 0.6500
08. 11:24:02 Cboe
Range: 6.8600 / 7.2200

Talenom Oyj

2.9950
-0.33% -0.0100
08. 11:23:09 Cboe
Range: 2.9650 / 3.0325

Talenom Oyj

2.9800
1.71% 0.0500
08. 11:29:53 NASD.OMX FI
Range: 2.9550 / 3.0700

TAMTRON GROUP OYJ

4.9000
7.69% 0.3500
08. 11:20:42 NASD.OMX FI
Range: 4.6400 / 4.9700

Tecnotree OYJ

3.3210
-1.28% -0.0430
01. 10:04:09 Cboe
Range: 3.3110 / 3.3210

Tecnotree OYJ

3.1450
4.83% 0.1450
08. 11:29:52 NASD.OMX FI
Range: 2.8000 / 3.1850

TEKOVA OYJ

0.8100
1.25% 0.0100
08. 11:24:17 NASD.OMX FI
Range: 0.7940 / 0.8380

Telefonaktiebolaget LM Ericsson

6.4200
4.59% 0.2820
08. 09:44:49 Cboe
Range: 6.4200 / 6.4200

Telefonaktiebolaget LM Ericsson

6.2240
-2.75% -0.1760
08. 06:35:21 NASD.OMX FI
Range: 6.2240 / 6.4020

Teleste OYJ

2.6100
0.38% 0.0100
08. 11:23:28 Cboe
Range: 2.5500 / 2.6100

Teleste OYJ

2.5600
-0.78% -0.0200
08. 10:28:53 NASD.OMX FI
Range: 2.5500 / 2.6200

Telia Co AB

3.1290
1.33% 0.0410
08. 11:20:07 Cboe
Range: 3.0480 / 3.1350

Telia Co AB

3.1240
1.49% 0.0460
08. 11:29:42 NASD.OMX FI
Range: 3.0400 / 3.1330

Terveystalo Oyj

11.36
3.84% 0.42
08. 11:24:15 Cboe
Range: 11.10 / 11.36

Terveystalo Oyj

11.32
4.24% 0.46
08. 11:29:46 NASD.OMX FI
Range: 10.90 / 11.38

TietoEVRY OYJ

15.33
0.92% 0.14
08. 11:24:58 Cboe
Range: 15.19 / 15.52

TietoEVRY OYJ

15.33
1.19% 0.18
08. 11:29:43 NASD.OMX FI
Range: 15.16 / 15.52

Titanium Oyj

7.1000
6.61% 0.4400
08. 11:24:14 NASD.OMX FI
Range: 6.6600 / 7.4800

TOIVO GROUP OYJ

0.9220
2.44% 0.0220
08. 10:05:45 NASD.OMX FI
Range: 0.9120 / 0.9720

Tokmanni Group Corp

12.04
2.45% 0.29
08. 11:24:59 Cboe
Range: 11.87 / 12.16

Tokmanni Group Corp

12.04
3.08% 0.36
08. 11:29:50 NASD.OMX FI
Range: 11.84 / 12.17

Trainers House Oyj

2.0600
-2.37% -0.0500
21. 11:43:14 Cboe
Range: 2.0600 / 2.0600

Trainers House Oyj

2.0400
-2.86% -0.0600
08. 10:19:38 NASD.OMX FI
Range: 2.0000 / 2.0800

Tulikivi OYJ

0.4760
-0.83% -0.0040
03. 03:09:33 Cboe
Range: 0.4760 / 0.4760

Tulikivi OYJ

0.4770
7.19% 0.0320
08. 11:05:15 NASD.OMX FI
Range: 0.4300 / 0.4770

UNITED BANKERS OYJ

16.45
0.00% 0.00
08. 08:56:01 NASD.OMX FI
Range: 16.30 / 16.95

UPM-Kymmene OYJ

23.04
0.79% 0.18
08. 11:29:45 Cboe
Range: 23.00 / 23.58

UPM-Kymmene OYJ

23.04
0.79% 0.18
08. 11:29:38 NASD.OMX FI
Range: 22.99 / 23.58

Vaisala OYJ

42.15
1.69% 0.70
08. 11:23:51 Cboe
Range: 41.65 / 42.45
シェアする