マーケット
全株式

SRV Group OYJ

5.1600
-2.64% -0.1400
29. 06:50:59 Cboe
Range: 5.1600 / 5.1600

SRV Group OYJ

5.1600
1.98% 0.1000
29. 09:40:53 NASD.OMX FI
Range: 5.1400 / 5.2600

SSAB AB

5.6020
0.14% 0.0080
29. 02:21:00 Cboe
Range: 5.6020 / 5.7340

SSAB AB

5.7720
2.45% 0.1380
29. 09:57:59 NASD.OMX FI
Range: 5.5920 / 5.8560

SSAB AB

5.7260
3.10% 0.1720
29. 09:59:01 Cboe
Range: 5.5640 / 5.8340

SSAB AB

5.7260
3.13% 0.1740
29. 10:03:07 NASD.OMX FI
Range: 5.5460 / 5.8500

SSH Communications Security Oyj

1.1025
-9.07% -0.1100
29. 03:11:28 Cboe
Range: 1.1025 / 1.1200

SSH Communications Security Oyj

1.1000
-9.47% -0.1150
29. 09:55:00 NASD.OMX FI
Range: 1.0750 / 1.2200

Stora Enso OYJ

9.3900
4.10% 0.3700
25. 03:22:49 Cboe
Range: 9.3900 / 9.3900

Stora Enso OYJ

9.5400
-1.45% -0.1400
29. 09:33:38 NASD.OMX FI
Range: 9.3700 / 9.6800

Stora Enso OYJ

8.2840
2.22% 0.1800
29. 10:03:47 Cboe
Range: 8.0860 / 8.4260

Stora Enso OYJ

8.2880
2.27% 0.1840
29. 10:01:43 NASD.OMX FI
Range: 8.0860 / 8.4260

Suominen OYJ

2.0700
-0.24% -0.0050
22. 07:23:36 Cboe
Range: 2.0700 / 2.0700

Suominen OYJ

2.0500
2.50% 0.0500
29. 09:17:00 NASD.OMX FI
Range: 1.9000 / 2.0900

Taaleri Plc

7.0950
-5.59% -0.4200
29. 09:08:24 Cboe
Range: 6.8000 / 7.1400

Talenom Oyj

3.5200
1.29% 0.0450
29. 08:09:24 Cboe
Range: 3.4850 / 3.6000

Talenom Oyj

3.5800
3.77% 0.1300
29. 10:03:37 NASD.OMX FI
Range: 3.4350 / 3.6000

TAMTRON GROUP OYJ

5.0600
-0.78% -0.0400
29. 07:54:44 NASD.OMX FI
Range: 5.0400 / 5.2400

Tecnotree OYJ

3.6875
9.75% 0.3275
29. 06:34:25 Cboe
Range: 3.6875 / 3.6875

Tecnotree OYJ

3.7900
13.47% 0.4500
29. 10:02:10 NASD.OMX FI
Range: 3.5200 / 3.8800

TEKOVA OYJ

0.8020
0.00% 0.0000
29. 09:44:37 NASD.OMX FI
Range: 0.7940 / 0.8020

Telefonaktiebolaget LM Ericsson

7.3500
-1.05% -0.0780
29. 07:46:52 Cboe
Range: 7.3500 / 7.3620

Telefonaktiebolaget LM Ericsson

7.3060
0.47% 0.0340
29. 08:08:46 NASD.OMX FI
Range: 7.2720 / 7.3580

Teleste OYJ

2.8800
4.73% 0.1300
29. 03:49:02 Cboe
Range: 2.8800 / 2.8800

Teleste OYJ

2.8100
-2.43% -0.0700
29. 09:07:47 NASD.OMX FI
Range: 2.7900 / 2.9000

Telia Co AB

3.2430
0.00% 0.0000
29. 09:42:15 Cboe
Range: 3.2310 / 3.2580

Telia Co AB

3.2490
0.22% 0.0070
29. 10:03:12 NASD.OMX FI
Range: 3.2240 / 3.2590

Terveystalo Oyj

12.04
0.25% 0.03
29. 09:59:48 Cboe
Range: 11.98 / 12.10

Terveystalo Oyj

12.04
0.33% 0.04
29. 09:51:48 NASD.OMX FI
Range: 11.98 / 12.10

TietoEVRY OYJ

15.67
-2.43% -0.39
29. 10:03:48 Cboe
Range: 15.55 / 16.14

TietoEVRY OYJ

15.67
-2.43% -0.39
29. 10:02:03 NASD.OMX FI
Range: 15.56 / 16.20

Titanium Oyj

7.1000
1.43% 0.1000
29. 10:01:27 NASD.OMX FI
Range: 7.0400 / 7.1000

TOIVO GROUP OYJ

0.9320
-1.89% -0.0180
29. 09:13:18 NASD.OMX FI
Range: 0.9280 / 0.9960

Tokmanni Group Corp

13.52
-0.90% -0.12
29. 10:01:24 Cboe
Range: 13.49 / 13.73

Tokmanni Group Corp

13.52
-0.98% -0.13
29. 10:01:24 NASD.OMX FI
Range: 13.48 / 13.74

Trainers House Oyj

2.0600
-2.37% -0.0500
21. 10:43:14 Cboe
Range: 2.0600 / 2.0600

Trainers House Oyj

2.1000
-7.08% -0.1600
29. 09:19:27 NASD.OMX FI
Range: 2.1000 / 2.1600

Tulikivi OYJ

0.4710
-1.05% -0.0050
15. 03:55:07 Cboe
Range: 0.4710 / 0.4710

Tulikivi OYJ

0.4820
-0.62% -0.0030
29. 09:10:36 NASD.OMX FI
Range: 0.4650 / 0.4860

UNITED BANKERS OYJ

16.48
0.76% 0.13
29. 09:04:31 NASD.OMX FI
Range: 16.20 / 16.50
シェアする