マーケット
全株式

Ponsse Oyj

25.30
-1.17% -0.30
25. 11:29:43 NASD.OMX FI
Range: 25.30 / 25.60

Puuilo Oyj

12.29
0.49% 0.06
25. 11:24:56 Cboe
Range: 12.15 / 12.29

Puuilo Oyj

12.26
0.33% 0.04
25. 11:29:38 NASD.OMX FI
Range: 12.12 / 12.29

QPR Software OYJ

0.9588
-8.25% -0.0862
14. 04:27:40 Cboe
Range: 0.9588 / 0.9588

QPR Software OYJ

0.9300
1.09% 0.0100
25. 09:36:36 NASD.OMX FI
Range: 0.9200 / 0.9500

QT Group Oyj

56.95
-1.39% -0.80
25. 11:24:54 Cboe
Range: 56.20 / 57.80

QT Group Oyj

56.90
-0.52% -0.30
25. 11:29:47 NASD.OMX FI
Range: 56.15 / 57.85

Raisio Oyj

2.2750
-2.99% -0.0700
22. 08:40:00 Cboe
Range: 2.2750 / 2.3000

Raisio Oyj

2.3340
-2.32% -0.0555
25. 09:37:57 NASD.OMX FI
Range: 2.3295 / 2.3895

Raisio Oyj

2.3675
-0.53% -0.0125
25. 11:24:47 Cboe
Range: 2.3550 / 2.3750

Raisio Oyj

2.3700
-0.63% -0.0150
25. 11:29:48 NASD.OMX FI
Range: 2.3550 / 2.3850

Rapala VMC OYJ

1.3550
-0.37% -0.0050
24. 09:21:11 Cboe
Range: 1.3550 / 1.3550

Rapala VMC OYJ

1.3500
-0.37% -0.0050
25. 11:29:58 NASD.OMX FI
Range: 1.3500 / 1.4050

Raute OYJ

17.23
4.08% 0.68
25. 08:01:32 Cboe
Range: 17.15 / 17.25

Raute OYJ

17.00
1.19% 0.20
25. 11:29:40 NASD.OMX FI
Range: 17.00 / 17.40

REBL GROUP OYJ

1.3498
3.16% 0.0414
25. 08:04:40 NASD.OMX FI
Range: 1.3200 / 1.3498

Reka Industrial Oyj

4.2150
-4.41% -0.1945
25. 08:40:57 Cboe
Range: 4.2005 / 4.2150

Reka Industrial Oyj

4.2000
-3.71% -0.1620
25. 11:10:44 NASD.OMX FI
Range: 4.1815 / 4.2745

Relais Group Oyj

13.60
-2.52% -0.35
25. 11:29:56 NASD.OMX FI
Range: 13.60 / 13.74

Remedy Entertainment Oyj

14.52
2.83% 0.40
25. 09:42:44 Cboe
Range: 14.52 / 14.52

Remedy Entertainment Oyj

14.60
0.83% 0.12
25. 11:29:50 NASD.OMX FI
Range: 14.48 / 14.76

Revenio Group OYJ

23.93
1.38% 0.32
25. 11:23:42 Cboe
Range: 23.65 / 24.10

Revenio Group OYJ

24.05
1.91% 0.45
25. 11:29:54 NASD.OMX FI
Range: 23.60 / 24.10

Robit Oyj

1.4300
3.25% 0.0450
24. 09:49:53 Cboe
Range: 1.4300 / 1.4300

Saga Furs Oyj C

10.30
0.27% 0.03
25. 11:11:59 NASD.OMX FI
Range: 10.29 / 10.52

Sampo Oyj

8.6640
-0.18% -0.0160
25. 11:24:57 Cboe
Range: 8.6440 / 8.7440

Sampo Oyj

8.6640
-0.18% -0.0160
25. 11:29:56 NASD.OMX FI
Range: 8.6440 / 8.7440

Sanoma Oyj

9.5000
0.53% 0.0500
25. 11:24:46 Cboe
Range: 9.3600 / 9.5300

Sanoma Oyj

9.5500
0.84% 0.0800
25. 11:29:39 NASD.OMX FI
Range: 9.3600 / 9.5500

Scanfil Oyj

8.9300
2.47% 0.2150
25. 11:24:31 Cboe
Range: 8.7100 / 9.1000

Scanfil Oyj

9.0600
4.14% 0.3600
25. 11:29:31 NASD.OMX FI
Range: 8.5000 / 9.1700

Siili Solutions Oyj

6.3500
-0.47% -0.0300
25. 11:07:30 Cboe
Range: 6.3500 / 6.3700

SITOWISE GROUP PLC

2.4000
0.42% 0.0100
25. 11:29:31 NASD.OMX FI
Range: 2.4000 / 2.4900

SOLAR FOODS OYJ

6.5400
4.81% 0.3000
25. 11:29:53 NASD.OMX FI
Range: 6.2400 / 6.5400

Solteq Oyj

0.6640
0.91% 0.0060
25. 11:29:42 NASD.OMX FI
Range: 0.6600 / 0.6660

SOLWERS OYJ

2.2000
-0.90% -0.0200
25. 07:37:04 NASD.OMX FI
Range: 2.2000 / 2.2600

Sotkamo Silver AB

0.1054
0.48% 0.0005
25. 10:34:52 Cboe
Range: 0.1044 / 0.1054

Sotkamo Silver AB

0.1042
0.00% 0.0000
25. 11:29:54 NASD.OMX FI
Range: 0.1042 / 0.1065

SPINNOVA OYJ

0.3900
-4.88% -0.0200
25. 11:23:11 NASD.OMX FI
Range: 0.3895 / 0.4100

SPRINGVEST OYJ

7.5000
0.81% 0.0600
25. 10:22:10 NASD.OMX FI
Range: 7.5000 / 7.7400
シェアする