マーケット
全株式

Ponsse Oyj

29.80
3.47% 1.00
20. 08:29:34 NASD.OMX FI
Range: 28.50 / 29.80

Puuilo Oyj

13.20
-0.98% -0.13
20. 08:24:55 Cboe
Range: 13.17 / 13.31

Puuilo Oyj

13.18
-1.20% -0.16
20. 08:29:48 NASD.OMX FI
Range: 13.17 / 13.32

QPR Software OYJ

0.9588
-8.25% -0.0862
14. 01:27:40 Cboe
Range: 0.9588 / 0.9588

QPR Software OYJ

0.9080
-4.22% -0.0400
20. 08:29:47 NASD.OMX FI
Range: 0.8820 / 0.9480

QT Group Oyj

60.65
1.25% 0.75
20. 08:24:50 Cboe
Range: 59.75 / 61.15

QT Group Oyj

60.65
1.25% 0.75
20. 08:29:43 NASD.OMX FI
Range: 59.75 / 61.20

Raisio Oyj

2.3800
0.85% 0.0200
14. 08:18:15 Cboe
Range: 2.3800 / 2.4200

Raisio Oyj

2.4300
0.41% 0.0100
20. 08:00:44 NASD.OMX FI
Range: 2.4200 / 2.4300

Raisio Oyj

2.4450
0.82% 0.0200
20. 08:21:49 Cboe
Range: 2.4175 / 2.4500

Raisio Oyj

2.4500
0.82% 0.0200
20. 08:29:58 NASD.OMX FI
Range: 2.4100 / 2.4500

Rapala VMC OYJ

1.2625
0.60% 0.0075
20. 05:01:14 Cboe
Range: 1.2625 / 1.2650

Rapala VMC OYJ

1.2550
-0.40% -0.0050
20. 08:29:56 NASD.OMX FI
Range: 1.2550 / 1.2750

Raute OYJ

17.15
-2.00% -0.35
20. 08:24:42 Cboe
Range: 17.15 / 17.40

Raute OYJ

17.15
-2.00% -0.35
20. 08:05:02 NASD.OMX FI
Range: 17.10 / 17.45

REBL GROUP OYJ

1.4100
-0.70% -0.0100
20. 05:51:26 NASD.OMX FI
Range: 1.4100 / 1.4100

Reka Industrial Oyj

4.0300
-3.59% -0.1500
19. 02:01:37 Cboe
Range: 4.0300 / 4.0300

Reka Industrial Oyj

4.1100
0.00% 0.0000
20. 07:57:17 NASD.OMX FI
Range: 4.1000 / 4.2200

Relais Group Oyj

15.10
-0.98% -0.15
20. 08:29:44 NASD.OMX FI
Range: 15.10 / 15.60

Remedy Entertainment Oyj

17.78
-3.89% -0.72
19. 07:52:56 Cboe
Range: 17.32 / 17.88

Remedy Entertainment Oyj

18.00
1.12% 0.20
20. 08:29:36 NASD.OMX FI
Range: 17.80 / 18.24

Revenio Group OYJ

28.70
-0.69% -0.20
20. 08:24:00 Cboe
Range: 28.50 / 29.20

Revenio Group OYJ

28.75
-0.35% -0.10
20. 08:29:40 NASD.OMX FI
Range: 28.50 / 29.15

Robit Oyj

1.3250
-1.49% -0.0200
20. 04:26:15 Cboe
Range: 1.3250 / 1.3250

Saga Furs Oyj C

9.0000
2.27% 0.2000
20. 07:06:23 NASD.OMX FI
Range: 8.8500 / 9.1000

Sampo Oyj

9.5180
0.21% 0.0200
20. 08:24:50 Cboe
Range: 9.4300 / 9.5180

Sampo Oyj

9.5180
0.21% 0.0200
20. 08:29:35 NASD.OMX FI
Range: 9.4300 / 9.5180

Sanoma Oyj

9.9650
0.45% 0.0450
20. 08:24:55 Cboe
Range: 9.9100 / 10.1000

Sanoma Oyj

10.08
1.10% 0.11
20. 08:29:37 NASD.OMX FI
Range: 9.87 / 10.10

Scanfil Oyj

8.5300
-0.87% -0.0750
20. 08:02:41 Cboe
Range: 8.4700 / 8.5300

Scanfil Oyj

8.5300
-0.81% -0.0700
20. 08:29:47 NASD.OMX FI
Range: 8.4200 / 8.6000

Siili Solutions Oyj

6.2400
-1.27% -0.0800
20. 04:00:00 Cboe
Range: 6.2400 / 6.2400

SITOWISE GROUP PLC

2.5600
4.07% 0.1000
20. 08:29:31 NASD.OMX FI
Range: 2.4000 / 2.5900

SOLAR FOODS OYJ

5.8400
-1.02% -0.0600
20. 08:29:51 NASD.OMX FI
Range: 5.8200 / 6.1000

Solteq Oyj

0.6060
-1.62% -0.0100
20. 06:49:38 NASD.OMX FI
Range: 0.6060 / 0.6260

SOLWERS OYJ

2.2600
-1.74% -0.0400
20. 07:19:42 NASD.OMX FI
Range: 2.2200 / 2.2800

Sotkamo Silver AB

0.0814
-0.25% -0.0002
16. 01:47:44 Cboe
Range: 0.0814 / 0.0814

Sotkamo Silver AB

0.0841
-0.59% -0.0005
20. 08:29:32 NASD.OMX FI
Range: 0.0840 / 0.0867

SPINNOVA OYJ

0.4570
14.11% 0.0565
20. 07:53:07 NASD.OMX FI
Range: 0.4105 / 0.4600

SPRINGVEST OYJ

7.3000
-1.88% -0.1400
20. 07:07:37 NASD.OMX FI
Range: 7.1000 / 7.4000
シェアする