マーケット
全株式

Puuilo Oyj

10.80
0.00% 0.00
16. 11:29:53 NASD.OMX FI
Range: 10.72 / 10.85

QPR Software OYJ

0.6280
17.60% 0.0940
06. 04:56:05 Cboe
Range: 0.5820 / 0.6280

QPR Software OYJ

0.5600
-3.11% -0.0180
16. 11:20:56 NASD.OMX FI
Range: 0.5600 / 0.6000

QT Group Oyj

84.35
0.12% 0.10
16. 11:24:48 Cboe
Range: 83.70 / 85.90

QT Group Oyj

84.70
0.83% 0.70
16. 11:29:42 NASD.OMX FI
Range: 83.65 / 85.90

Raisio Oyj

2.0300
-5.14% -0.1100
16. 10:08:52 Cboe
Range: 1.9850 / 2.0300

Raisio Oyj

2.0300
0.00% 0.0000
16. 10:08:52 NASD.OMX FI
Range: 1.9500 / 2.0300

Raisio Oyj

1.9380
1.36% 0.0260
16. 11:12:05 Cboe
Range: 1.9100 / 1.9380

Raisio Oyj

1.9420
1.46% 0.0280
16. 11:29:31 NASD.OMX FI
Range: 1.9080 / 1.9440

Rapala VMC OYJ

2.9700
-1.00% -0.0300
16. 06:32:43 Cboe
Range: 2.9700 / 2.9700

Rapala VMC OYJ

2.9800
2.76% 0.0800
16. 11:29:33 NASD.OMX FI
Range: 2.9000 / 2.9900

Raute OYJ

11.10
0.91% 0.10
15. 04:20:06 Cboe
Range: 11.10 / 11.10

Raute OYJ

11.30
1.35% 0.15
16. 10:09:55 NASD.OMX FI
Range: 11.15 / 11.30

Reka Industrial Oyj

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Reka Industrial Oyj

5.1400
-1.15% -0.0600
16. 11:19:23 NASD.OMX FI
Range: 5.1000 / 5.2000

Relais Group Oyj

12.90
0.78% 0.10
16. 10:32:45 NASD.OMX FI
Range: 12.80 / 12.90

Remedy Entertainment Oyj

18.96
-1.04% -0.20
16. 11:11:02 Cboe
Range: 18.96 / 18.96

Remedy Entertainment Oyj

18.96
-1.86% -0.36
16. 11:29:41 NASD.OMX FI
Range: 18.94 / 19.36

Revenio Group OYJ

29.05
1.40% 0.40
16. 11:24:19 Cboe
Range: 28.56 / 29.24

Revenio Group OYJ

29.12
1.75% 0.50
16. 11:29:41 NASD.OMX FI
Range: 27.52 / 29.36

Robit Oyj

1.7550
1.15% 0.0200
16. 10:52:23 Cboe
Range: 1.7550 / 1.7700

Rush Factory Plc

0.3860
3.21% 0.0120
16. 07:15:31 NASD.OMX FI
Range: 0.3280 / 0.3860

Saga Furs Oyj C

10.90
0.00% 0.00
16. 05:59:22 NASD.OMX FI
Range: 10.80 / 10.90

Sampo Oyj

40.48
0.97% 0.39
16. 11:24:53 Cboe
Range: 40.08 / 40.62

Sampo Oyj

40.48
0.97% 0.39
16. 11:29:52 NASD.OMX FI
Range: 40.08 / 40.61

Sanoma Oyj

6.5700
0.61% 0.0400
16. 11:24:49 Cboe
Range: 6.5050 / 6.6000

Sanoma Oyj

6.5900
1.23% 0.0800
16. 11:29:49 NASD.OMX FI
Range: 6.4900 / 6.5900

Scanfil Oyj

7.9700
1.79% 0.1400
16. 11:14:05 Cboe
Range: 7.8700 / 7.9900

Scanfil Oyj

7.9900
2.04% 0.1600
16. 11:29:34 NASD.OMX FI
Range: 7.8400 / 8.0100

Siili Solutions Oyj

8.2000
0.24% 0.0200
15. 06:36:33 Cboe
Range: 8.2000 / 8.2000

SITOWISE GROUP PLC

2.8700
1.06% 0.0300
16. 10:45:06 NASD.OMX FI
Range: 2.8200 / 2.8800

Solteq Oyj

0.6340
2.59% 0.0160
16. 09:11:44 NASD.OMX FI
Range: 0.6200 / 0.6380

SOLWERS OYJ

3.8600
0.00% 0.0000
16. 11:24:45 NASD.OMX FI
Range: 3.8600 / 3.9200

Sotkamo Silver AB

0.1640
3.67% 0.0058
16. 10:54:02 Cboe
Range: 0.1640 / 0.1640

Sotkamo Silver AB

0.1636
2.38% 0.0038
16. 11:29:32 NASD.OMX FI
Range: 0.1600 / 0.1644

SPINNOVA OYJ

1.5820
0.64% 0.0100
16. 11:29:59 NASD.OMX FI
Range: 1.5720 / 1.6080

SPRINGVEST OYJ

5.1000
3.24% 0.1600
16. 10:42:35 NASD.OMX FI
Range: 5.0000 / 5.1000

SRV Group OYJ

5.9600
-1.32% -0.0800
15. 11:10:09 Cboe
Range: 5.9600 / 5.9800

SRV Group OYJ

6.1800
3.34% 0.2000
16. 11:19:02 NASD.OMX FI
Range: 5.9800 / 6.1800

SSAB AB

5.4960
0.48% 0.0260
16. 09:39:55 Cboe
Range: 5.4960 / 5.4980
シェアする