マーケット
全株式

QPR Software OYJ

1.0450
3.47% 0.0350
01. 07:29:21 Cboe
Range: 1.0450 / 1.0450

QPR Software OYJ

0.9680
-7.37% -0.0770
04. 11:29:57 NASD.OMX FI
Range: 0.9660 / 1.0550

QT Group Oyj

70.05
-4.17% -3.05
04. 11:24:15 Cboe
Range: 68.45 / 73.20

QT Group Oyj

70.55
-3.42% -2.50
04. 11:29:57 NASD.OMX FI
Range: 68.45 / 73.20

Raisio Oyj

2.3450
2.40% 0.0550
03. 09:44:03 Cboe
Range: 2.3450 / 2.3450

Raisio Oyj

2.4400
1.24% 0.0300
04. 10:46:26 NASD.OMX FI
Range: 2.3500 / 2.4400

Raisio Oyj

2.3700
-2.07% -0.0500
04. 10:48:03 Cboe
Range: 2.3700 / 2.4250

Raisio Oyj

2.3800
-1.65% -0.0400
04. 11:29:46 NASD.OMX FI
Range: 2.3550 / 2.4250

Rapala VMC OYJ

1.4000
-0.36% -0.0050
04. 11:21:51 Cboe
Range: 1.3950 / 1.4000

Rapala VMC OYJ

1.4000
-1.41% -0.0200
04. 11:29:33 NASD.OMX FI
Range: 1.3850 / 1.4300

Raute OYJ

13.95
-8.67% -1.33
04. 07:27:25 Cboe
Range: 13.95 / 15.10

Raute OYJ

14.40
-4.95% -0.75
04. 11:29:31 NASD.OMX FI
Range: 13.60 / 15.30

REBL GROUP OYJ

1.2100
-0.82% -0.0100
04. 08:38:37 NASD.OMX FI
Range: 1.2100 / 1.2500

Reka Industrial Oyj

4.2700
-2.95% -0.1300
04. 07:05:04 Cboe
Range: 4.2700 / 4.3500

Reka Industrial Oyj

4.3200
0.23% 0.0100
04. 10:57:45 NASD.OMX FI
Range: 4.2200 / 4.3900

Relais Group Oyj

13.03
-4.58% -0.63
04. 11:29:59 NASD.OMX FI
Range: 12.85 / 13.65

Remedy Entertainment Oyj

13.31
-6.14% -0.87
04. 10:32:25 Cboe
Range: 13.10 / 13.92

Remedy Entertainment Oyj

13.50
-2.60% -0.36
04. 11:29:49 NASD.OMX FI
Range: 13.10 / 13.98

Revenio Group OYJ

23.48
-4.24% -1.04
04. 11:24:44 Cboe
Range: 22.96 / 24.26

Revenio Group OYJ

23.34
-3.95% -0.96
04. 11:29:40 NASD.OMX FI
Range: 22.94 / 24.30

Robit Oyj

1.4975
-1.16% -0.0175
24. 09:29:21 Cboe
Range: 1.4975 / 1.4975

Saga Furs Oyj C

9.5500
-3.05% -0.3000
04. 11:29:41 NASD.OMX FI
Range: 9.5500 / 9.8500

Sampo Oyj

8.6180
-1.22% -0.1060
04. 11:24:48 Cboe
Range: 8.5820 / 8.8320

Sampo Oyj

8.6180
-1.22% -0.1060
04. 11:29:51 NASD.OMX FI
Range: 8.5800 / 8.8280

Sanoma Oyj

9.3300
-3.52% -0.3400
04. 11:24:18 Cboe
Range: 9.3300 / 9.5100

Sanoma Oyj

9.3700
-2.60% -0.2500
04. 11:29:54 NASD.OMX FI
Range: 9.3000 / 9.6200

Scanfil Oyj

8.5400
-2.12% -0.1850
04. 11:19:01 Cboe
Range: 8.4000 / 8.7600

Scanfil Oyj

8.5700
-2.28% -0.2000
04. 11:17:47 NASD.OMX FI
Range: 8.3900 / 8.7800

Siili Solutions Oyj

5.4800
-3.86% -0.2200
04. 08:17:45 Cboe
Range: 5.4600 / 5.4800

SITOWISE GROUP PLC

2.5200
0.80% 0.0200
04. 11:29:30 NASD.OMX FI
Range: 2.3100 / 2.5400

SOLAR FOODS OYJ

4.5250
-11.45% -0.5850
04. 11:29:58 NASD.OMX FI
Range: 4.3300 / 5.2400

Solteq Oyj

0.6480
-7.16% -0.0500
04. 10:40:52 NASD.OMX FI
Range: 0.6040 / 0.6880

SOLWERS OYJ

2.2600
0.00% 0.0000
04. 10:59:56 NASD.OMX FI
Range: 2.2000 / 2.2600

Sotkamo Silver AB

0.1044
-1.69% -0.0018
02. 10:11:01 Cboe
Range: 0.1044 / 0.1052

Sotkamo Silver AB

0.0938
-2.70% -0.0026
04. 11:29:56 NASD.OMX FI
Range: 0.0910 / 0.1076

SPINNOVA OYJ

0.3940
-2.96% -0.0120
04. 11:29:36 NASD.OMX FI
Range: 0.3705 / 0.4170

SPRINGVEST OYJ

8.0000
-3.03% -0.2500
04. 11:13:18 NASD.OMX FI
Range: 7.9500 / 8.2500

SRV Group OYJ

4.7300
-4.25% -0.2100
04. 09:41:42 Cboe
Range: 4.7300 / 4.8400

SRV Group OYJ

4.8400
-3.20% -0.1600
04. 10:17:34 NASD.OMX FI
Range: 4.7100 / 4.9500

SSAB AB

5.0080
-8.24% -0.4500
04. 11:11:53 Cboe
Range: 4.9075 / 5.3580
シェアする