マーケット
全株式

Ackermans & van Haaren NV

162.55
0.53% 0.85
02. 09:22:53 Cboe
Range: 161.90 / 163.40

Aedifica SA

61.25
1.41% 0.85
02. 09:20:14 Cboe
Range: 60.20 / 61.40

Ageas SA/NV

43.16
0.19% 0.08
02. 09:20:11 Cboe
Range: 42.92 / 43.38

AGFA-Gevaert NV

1.2320
3.01% 0.0360
02. 09:02:11 Cboe
Range: 1.1900 / 1.2320

Anheuser-Busch InBev SA/NV

55.97
-0.27% -0.15
02. 09:23:33 Cboe
Range: 55.40 / 55.98

Argenx SE

360.80
2.85% 10.00
02. 09:23:50 Cboe
Range: 353.80 / 360.90

Ascencio

48.45
0.00% 0.00
02. 09:02:45 Cboe
Range: 48.25 / 48.60

Atenor

5.9500
0.00% 0.0000
02. 08:28:45 Cboe
Range: 5.9500 / 6.0500

Azelis Group NV

22.52
0.27% 0.06
02. 09:19:54 Cboe
Range: 22.46 / 22.86

Banque Nationale de Belgique

448.00
-1.54% -7.00
02. 06:55:41 Cboe
Range: 448.00 / 448.00

Barco NV

13.00
-0.61% -0.08
02. 09:23:17 Cboe
Range: 12.99 / 13.18

Bekaert SA

47.06
-0.08% -0.04
02. 09:07:41 Cboe
Range: 46.50 / 47.16

Belysse Group nv

0.8850
5.36% 0.0450
23. 03:29:12 Cboe
Range: 0.8850 / 0.8850

Biosenic SA

0.0144
-6.49% -0.0010
02. 05:28:02 Cboe
Range: 0.0144 / 0.0154

Biotalys NV

3.1000
1.64% 0.0500
02. 07:54:59 Cboe
Range: 3.1000 / 3.1000

bpost SA

3.6850
-0.27% -0.0100
02. 09:00:34 Cboe
Range: 3.6400 / 3.7150

Brederode SA

113.40
0.71% 0.80
02. 08:49:59 Cboe
Range: 112.40 / 113.40

Care Property Invest NV

13.92
0.72% 0.10
02. 09:08:59 Cboe
Range: 13.84 / 13.94

Celyad Oncology SA

0.3285
5.63% 0.0175
30. 09:42:32 Cboe
Range: 0.3150 / 0.3285

Cie d'Entreprises CFE

7.6600
0.13% 0.0100
02. 03:31:43 Cboe
Range: 7.6600 / 7.6600

Cie du Bois Sauvage SA

254.00
-3.42% -9.00
02. 09:12:18 Cboe
Range: 251.00 / 254.00

Cofinimmo SA

63.55
2.01% 1.25
02. 09:22:03 Cboe
Range: 62.45 / 63.65

Colruyt Group N.V

43.78
0.18% 0.08
02. 09:16:20 Cboe
Range: 43.26 / 43.96

Crescent NV

0.0134
1.52% 0.0002
02. 05:45:04 Cboe
Range: 0.0134 / 0.0134

Deceuninck NV

2.5050
-1.76% -0.0450
02. 09:11:18 Cboe
Range: 2.4850 / 2.5175

Deme Group NV

150.10
0.20% 0.30
02. 09:17:25 Cboe
Range: 148.80 / 150.10

D'ieteren Group

206.60
2.02% 4.10
02. 09:23:46 Cboe
Range: 202.40 / 206.60

Econocom Group SA/NV

2.1750
-1.58% -0.0350
02. 07:21:08 Cboe
Range: 2.1600 / 2.1950

Elia Group SA/NV

93.05
2.99% 2.70
02. 09:19:26 Cboe
Range: 90.38 / 93.30

EURONAV NV ORDINARY SHARES

15.65
0.26% 0.04
02. 09:22:02 Cboe
Range: 15.63 / 15.69

EVS Broadcast Equipment SA

33.55
-1.03% -0.35
02. 09:17:46 Cboe
Range: 33.45 / 33.75

Exmar NV

7.6500
-0.52% -0.0400
02. 09:16:29 Cboe
Range: 7.6500 / 7.7050

Fagron

18.24
-0.55% -0.10
02. 09:20:19 Cboe
Range: 18.18 / 18.34

Financiere de Tubize SA

94.60
-2.47% -2.40
02. 09:10:57 Cboe
Range: 93.50 / 95.80

Fluxys Belgium SA

20.20
0.50% 0.10
02. 06:04:31 Cboe
Range: 20.20 / 20.20

Gimv NV

44.60
1.48% 0.65
02. 09:08:25 Cboe
Range: 43.90 / 44.60

Greenyard NV

5.4000
0.75% 0.0400
02. 05:16:34 Cboe
Range: 5.4000 / 5.4000

Groupe Bruxelles Lambert NV

69.90
0.25% 0.18
02. 09:15:58 Cboe
Range: 69.40 / 70.05

Home Invest Belgium SA

16.90
1.81% 0.30
02. 08:56:50 Cboe
Range: 16.50 / 16.92

IEP Invest

5.6500
6.60% 0.3500
19. 04:09:03 Cboe
Range: 5.6500 / 5.6500
シェアする