マーケット
BEL20

BEL 20

5485.91
1.09% 59.06
14. 11:35:30 Euronext
幅: 5452.21 / 5496.83

BEL20 要素

Ackermans & van Haaren NV

284.20
1.65% 4.60
14. 11:18:20 Cboe
Range: 282.00 / 284.40

Aedifica SA

73.65
0.82% 0.60
14. 11:18:31 Cboe
Range: 73.10 / 73.95

Ageas SA/NV

68.25
1.34% 0.90
14. 11:18:26 Cboe
Range: 67.45 / 68.25

Anheuser-Busch InBev SA/NV

64.30
0.69% 0.44
14. 11:18:57 Cboe
Range: 63.76 / 64.62

Argenx SE

705.00
4.14% 28.00
14. 11:18:56 Cboe
Range: 681.80 / 706.20

Cofinimmo SA

86.20
0.88% 0.75
14. 11:17:32 Cboe
Range: 85.50 / 86.55

Colruyt Group N.V

34.21
-0.67% -0.23
14. 11:18:57 Cboe
Range: 34.10 / 34.66

Elia Group SA/NV

134.50
-1.47% -2.00
14. 11:18:30 Cboe
Range: 134.30 / 135.60

Groupe Bruxelles Lambert NV

80.80
0.12% 0.10
14. 11:18:49 Cboe
Range: 80.65 / 81.30

KBC Group NV

117.55
1.73% 2.00
14. 11:18:24 Cboe
Range: 116.15 / 117.65

Melexis NV

58.45
2.27% 1.30
14. 11:15:51 Cboe
Range: 57.60 / 58.50

Proximus SADP

7.0300
1.59% 0.1100
14. 11:12:25 Cboe
Range: 6.9100 / 7.0350

Sofina SA

226.00
0.98% 2.20
14. 11:18:16 Cboe
Range: 224.20 / 226.60

Solvay SA

27.38
-2.28% -0.64
14. 11:18:37 Cboe
Range: 27.38 / 28.40

UCB SA

270.60
-1.24% -3.40
14. 11:18:52 Cboe
Range: 270.60 / 275.50

Umicore SA

17.46
0.17% 0.03
14. 11:17:52 Cboe
Range: 17.29 / 17.70

Warehouses De Pauw CVA

24.08
1.35% 0.32
14. 11:17:24 Cboe
Range: 23.86 / 24.15
シェアする