マーケット
全株式

IEP Invest

5.3000
0.47% 0.0250
18. 02:54:26 Cboe
Range: 5.3000 / 5.3000

Immobel SA

17.54
-2.12% -0.38
20. 08:38:02 Cboe
Range: 17.53 / 17.82

Ion Beam Applications

13.32
1.68% 0.22
20. 10:03:06 Cboe
Range: 13.03 / 13.32

Jensen-Group NV

41.60
-0.72% -0.30
20. 08:30:40 Cboe
Range: 41.55 / 41.60

KBC Ancora

50.00
0.60% 0.30
20. 10:18:54 Cboe
Range: 49.00 / 50.10

KBC Group NV

73.32
-0.57% -0.42
20. 10:18:27 Cboe
Range: 72.44 / 73.32

Kinepolis Group NV

38.85
0.13% 0.05
20. 10:18:05 Cboe
Range: 38.25 / 39.00

Lotus Bakeries NV

10840.00
1.88% 200.00
20. 10:15:59 Cboe
Range: 10620.00 / 10960.00

Melexis NV

55.20
-2.56% -1.45
20. 10:18:34 Cboe
Range: 54.65 / 56.20

Montea NV

63.10
2.94% 1.80
20. 10:17:32 Cboe
Range: 61.00 / 63.20

Nextensa SA

35.80
-0.69% -0.25
20. 03:16:00 Cboe
Range: 35.80 / 35.80

Nyrstar NV

0.0660
-3.23% -0.0022
20. 08:38:26 Cboe
Range: 0.0660 / 0.0738

NYXOAH SA - ORDINARY SHARES

7.7600
0.52% 0.0400
19. 09:53:59 Cboe
Range: 7.7600 / 7.7600

Ontex Group NV

8.0100
0.44% 0.0350
20. 10:18:11 Cboe
Range: 7.8800 / 8.0300

Onward Medical NV

4.8400
4.20% 0.1950
20. 10:12:59 Cboe
Range: 4.8000 / 5.0800

Orange Belgium SA

14.42
0.63% 0.09
20. 07:16:48 Cboe
Range: 14.33 / 14.42

Oxurion NV

0.2825
-0.70% -0.0020
11. 10:11:05 Cboe
Range: 0.2825 / 0.2825

Payton Planar Magnetics Ltd

7.3000
-0.68% -0.0500
18. 09:54:11 Cboe
Range: 7.3000 / 7.3000

Proximus SADP

4.9820
0.20% 0.0100
20. 10:17:46 Cboe
Range: 4.9030 / 4.9980

Quest For Growth Privak NV

3.8500
-1.79% -0.0700
20. 08:33:57 Cboe
Range: 3.8300 / 3.8900

Recticel SA

10.08
-0.59% -0.06
20. 10:18:02 Cboe
Range: 10.00 / 10.20

Retail Estates NV

58.55
1.65% 0.95
20. 10:17:34 Cboe
Range: 57.60 / 58.70

Roularta Media Group NV

11.13
0.00% 0.00
20. 09:40:27 Cboe
Range: 11.00 / 11.13

Sequana Medical NV

0.7640
4.66% 0.0340
20. 10:14:34 Cboe
Range: 0.7640 / 0.7640

Shurgard Self Storage Ltd

35.80
1.42% 0.50
20. 10:13:35 Cboe
Range: 35.05 / 35.80

Sipef NV

55.40
-2.46% -1.40
20. 09:22:10 Cboe
Range: 55.40 / 56.40

Sofina SA

215.40
1.13% 2.40
20. 10:18:49 Cboe
Range: 211.00 / 215.70

Solvay SA

30.72
-0.24% -0.08
20. 10:18:46 Cboe
Range: 30.41 / 30.77

Syensqo SA

69.70
-1.30% -0.92
20. 10:18:56 Cboe
Range: 68.76 / 70.04

Tessenderlo Group SA

19.02
-2.91% -0.57
20. 10:18:05 Cboe
Range: 18.56 / 19.30

TINC Comm VA

10.94
-0.45% -0.05
20. 08:11:28 Cboe
Range: 10.91 / 10.98

Titan Cement International SA

39.28
-1.44% -0.58
20. 09:58:50 Cboe
Range: 38.90 / 39.35

UCB SA

186.60
0.97% 1.80
20. 10:18:29 Cboe
Range: 179.40 / 186.60

Umicore SA

9.8550
1.91% 0.1850
20. 10:18:52 Cboe
Range: 9.4350 / 9.8550

Unifiedpost Group SA

3.2400
1.25% 0.0400
20. 06:03:40 Cboe
Range: 3.2400 / 3.2400

Van de Velde NV

28.78
0.35% 0.10
20. 10:11:41 Cboe
Range: 28.75 / 28.78

Vastned Belgium NV

25.80
-1.90% -0.50
20. 06:54:27 Cboe
Range: 25.80 / 25.80

VGP NV

71.30
-0.14% -0.10
20. 10:18:55 Cboe
Range: 70.70 / 71.80

Viohalco SA

5.3400
-3.00% -0.1650
20. 03:24:16 Cboe
Range: 5.3400 / 5.3400

Warehouses De Pauw CVA

19.04
0.90% 0.17
20. 10:18:32 Cboe
Range: 18.68 / 19.04
シェアする