マーケット
全株式

IEP Invest

5.2500
-0.94% -0.0500
22. 10:00:18 Cboe
Range: 5.2500 / 5.2500

Immobel SA

17.20
2.38% 0.40
21. 11:00:00 Cboe
Range: 16.88 / 17.20

Ion Beam Applications

13.86
-0.43% -0.06
21. 11:18:54 Cboe
Range: 13.62 / 13.88

Jensen-Group NV

45.50
1.11% 0.50
21. 06:46:09 Cboe
Range: 44.40 / 45.50

KBC Ancora

54.75
-0.27% -0.15
21. 11:01:23 Cboe
Range: 54.70 / 55.20

KBC Group NV

81.30
0.32% 0.26
21. 11:18:32 Cboe
Range: 81.00 / 81.80

Kinepolis Group NV

36.50
1.67% 0.60
21. 11:18:52 Cboe
Range: 36.00 / 36.90

Lotus Bakeries NV

9040.00
0.67% 60.00
21. 11:15:42 Cboe
Range: 8930.00 / 9090.00

Melexis NV

60.98
-1.41% -0.88
21. 11:18:08 Cboe
Range: 60.80 / 62.95

Montea NV

65.20
-1.95% -1.30
21. 11:15:28 Cboe
Range: 65.10 / 66.30

Nextensa SA

39.10
1.03% 0.40
21. 11:08:37 Cboe
Range: 39.10 / 39.10

Nyrstar NV

0.0730
-6.17% -0.0048
21. 05:35:38 Cboe
Range: 0.0730 / 0.0778

NYXOAH SA - ORDINARY SHARES

9.9500
-1.97% -0.2000
20. 06:43:26 Cboe
Range: 9.9400 / 9.9600

Ontex Group NV

8.3050
1.90% 0.1550
21. 11:16:34 Cboe
Range: 8.1700 / 8.3400

Onward Medical NV

5.7200
-1.38% -0.0800
21. 11:00:00 Cboe
Range: 5.7200 / 5.8500

Orange Belgium SA

15.00
-0.33% -0.05
21. 09:33:03 Cboe
Range: 15.00 / 15.02

Oxurion NV

0.2130
-5.33% -0.0120
13. 11:13:29 Cboe
Range: 0.2130 / 0.2300

Payton Planar Magnetics Ltd

7.5000
2.74% 0.2000
21. 10:57:52 Cboe
Range: 7.5000 / 7.5000

Proximus SADP

5.3800
0.28% 0.0150
21. 11:16:36 Cboe
Range: 5.3250 / 5.3800

Quest For Growth Privak NV

4.4100
-1.78% -0.0800
21. 05:48:16 Cboe
Range: 4.4100 / 4.4200

Recticel SA

10.64
2.90% 0.30
21. 11:18:02 Cboe
Range: 10.48 / 10.66

Retail Estates NV

59.20
1.54% 0.90
21. 11:07:36 Cboe
Range: 58.60 / 59.30

Roularta Media Group NV

11.70
-1.68% -0.20
17. 08:32:00 Cboe
Range: 11.70 / 11.70

Sequana Medical NV

1.6300
-6.05% -0.1050
18. 11:11:57 Cboe
Range: 1.6300 / 1.6625

Shurgard Self Storage Ltd

33.45
-0.30% -0.10
21. 11:17:41 Cboe
Range: 33.38 / 33.80

Sipef NV

59.00
0.51% 0.30
21. 11:16:30 Cboe
Range: 58.60 / 59.00

Sofina SA

236.90
3.00% 6.90
21. 11:18:09 Cboe
Range: 230.80 / 237.00

Solvay SA

31.28
-0.60% -0.19
21. 11:18:38 Cboe
Range: 31.10 / 31.88

Syensqo SA

79.53
0.54% 0.43
21. 11:18:27 Cboe
Range: 78.90 / 80.60

Tessenderlo Group SA

21.45
1.66% 0.35
21. 11:17:49 Cboe
Range: 21.30 / 21.55

TINC Comm VA

10.74
0.19% 0.02
20. 08:41:09 Cboe
Range: 10.74 / 10.74

Titan Cement International SA

41.05
-0.61% -0.25
21. 11:13:47 Cboe
Range: 40.85 / 41.90

UCB SA

181.80
1.28% 2.30
21. 11:18:54 Cboe
Range: 177.80 / 181.80

Umicore SA

9.1550
1.84% 0.1650
21. 11:18:33 Cboe
Range: 9.0300 / 9.2150

Unifiedpost Group SA

3.5200
-4.86% -0.1800
21. 07:23:14 Cboe
Range: 3.5200 / 3.5200

Van de Velde NV

30.50
-0.33% -0.10
21. 11:00:00 Cboe
Range: 30.40 / 30.60

Vastned NV

28.00
-1.41% -0.40
21. 10:55:39 Cboe
Range: 27.80 / 28.20

VGP NV

79.90
0.00% 0.00
21. 11:18:33 Cboe
Range: 79.30 / 80.80

Viohalco SA

5.8400
0.52% 0.0300
21. 09:04:59 Cboe
Range: 5.8300 / 5.8400

Warehouses De Pauw CVA

20.96
-1.23% -0.26
21. 11:18:30 Cboe
Range: 20.64 / 21.14
シェアする