マーケット
全株式

Immobel SA

18.62
-0.11% -0.02
06. 06:51:12 Cboe
Range: 18.40 / 18.62

Ion Beam Applications

12.31
0.74% 0.09
06. 08:11:31 Cboe
Range: 12.18 / 12.38

Jensen-Group NV

53.60
3.47% 1.80
06. 07:58:59 Cboe
Range: 52.40 / 53.60

KBC Ancora

59.50
0.00% 0.00
06. 08:18:50 Cboe
Range: 59.20 / 59.70

KBC Group NV

87.28
1.16% 1.00
06. 08:18:44 Cboe
Range: 85.94 / 87.32

Kinepolis Group NV

35.35
-0.84% -0.30
06. 08:09:44 Cboe
Range: 35.15 / 35.50

Lotus Bakeries NV

9030.00
0.56% 50.00
06. 08:18:01 Cboe
Range: 8990.00 / 9040.00

Melexis NV

64.35
-2.05% -1.35
06. 08:18:59 Cboe
Range: 64.30 / 65.30

Montea NV

63.70
-1.39% -0.90
06. 08:18:11 Cboe
Range: 63.70 / 65.00

Nextensa SA

42.80
-0.23% -0.10
06. 07:48:29 Cboe
Range: 42.50 / 42.80

Nyrstar NV

0.0630
-8.70% -0.0060
06. 07:34:46 Cboe
Range: 0.0630 / 0.0690

NYXOAH SA - ORDINARY SHARES

6.6500
4.07% 0.2600
06. 08:18:02 Cboe
Range: 6.3000 / 6.6600

Ontex Group NV

7.6600
-0.65% -0.0500
06. 08:18:35 Cboe
Range: 7.6200 / 7.7000

Onward Medical NV

4.2900
0.23% 0.0100
06. 07:27:39 Cboe
Range: 4.2900 / 4.3500

Orange Belgium SA

16.40
0.00% 0.00
05. 08:13:41 Cboe
Range: 16.30 / 16.45

Oxurion NV

0.0472
-27.27% -0.0177
06. 06:05:09 Cboe
Range: 0.0452 / 0.0478

Payton Planar Magnetics Ltd

7.0500
3.68% 0.2500
06. 04:43:59 Cboe
Range: 7.0500 / 7.0500

Proximus SADP

7.6400
-0.71% -0.0550
06. 08:18:50 Cboe
Range: 7.5700 / 7.7100

Quest For Growth Privak NV

4.1400
1.77% 0.0722
06. 07:59:25 Cboe
Range: 4.1400 / 4.1990

Recticel SA

10.80
0.37% 0.04
06. 07:59:00 Cboe
Range: 10.72 / 10.82

Retail Estates NV

60.10
-0.50% -0.30
06. 08:15:02 Cboe
Range: 60.00 / 60.30

Roularta Media Group NV

15.50
0.00% 0.00
06. 08:15:02 Cboe
Range: 15.50 / 15.80

Sequana Medical NV

0.9190
-0.33% -0.0030
06. 07:52:56 Cboe
Range: 0.9190 / 0.9200

Shurgard Self Storage Ltd

34.65
-0.29% -0.10
06. 08:17:46 Cboe
Range: 34.65 / 35.35

Sipef NV

63.40
0.96% 0.60
06. 07:08:38 Cboe
Range: 62.70 / 63.40

Sofina SA

259.60
0.62% 1.60
06. 08:17:38 Cboe
Range: 256.40 / 260.40

Solvay SA

28.65
-2.22% -0.65
06. 08:17:01 Cboe
Range: 28.56 / 29.34

Syensqo SA

69.36
-0.86% -0.60
06. 08:18:59 Cboe
Range: 69.34 / 70.44

Tessenderlo Group SA

25.40
2.42% 0.60
06. 08:18:54 Cboe
Range: 24.98 / 25.60

TINC Comm VA

10.20
-0.97% -0.10
06. 06:06:29 Cboe
Range: 10.20 / 10.30

Titan SA

39.70
-0.38% -0.15
06. 08:09:55 Cboe
Range: 39.65 / 40.15

UCB SA

162.75
0.03% 0.05
06. 08:18:52 Cboe
Range: 161.58 / 164.70

Umicore SA

10.27
3.58% 0.36
06. 08:17:43 Cboe
Range: 9.90 / 10.34

Unifiedpost Group SA

3.6100
-1.10% -0.0400
06. 03:23:11 Cboe
Range: 3.5900 / 3.6400

Van de Velde NV

34.00
0.89% 0.30
06. 07:29:32 Cboe
Range: 33.75 / 34.18

Vastned NV

31.60
0.32% 0.10
06. 07:23:12 Cboe
Range: 31.50 / 31.60

VGP NV

81.70
-1.45% -1.20
06. 08:18:03 Cboe
Range: 81.70 / 83.00

Viohalco SA

5.6600
0.89% 0.0500
04. 06:37:10 Cboe
Range: 5.6600 / 5.6600

Warehouses De Pauw CVA

21.10
0.09% 0.02
06. 08:17:14 Cboe
Range: 21.10 / 21.38

Warehouses Estates Belgium SCA

36.80
0.55% 0.20
06. 07:52:52 Cboe
Range: 36.40 / 37.20
シェアする