マーケット
全株式

Ackermans & van Haaren NV

229.00
0.53% 1.20
22. 08:15:03 Cboe
Range: 227.20 / 229.40

Aedifica SA

64.83
0.97% 0.63
22. 08:18:58 Cboe
Range: 64.00 / 64.85

Ageas SA/NV

62.50
-0.56% -0.35
22. 08:18:00 Cboe
Range: 62.40 / 62.93

AGFA-Gevaert NV

1.1270
1.90% 0.0210
22. 08:16:01 Cboe
Range: 1.1190 / 1.1270

Anheuser-Busch InBev SA/NV

54.24
-0.04% -0.02
22. 08:18:32 Cboe
Range: 54.06 / 54.66

Argenx SE

565.60
-1.81% -10.40
22. 08:18:58 Cboe
Range: 564.60 / 576.80

Ascencio

49.80
0.71% 0.35
22. 06:45:36 Cboe
Range: 49.35 / 49.80

Atenor

3.4200
4.59% 0.1500
22. 02:51:04 Cboe
Range: 3.3000 / 3.4200

Azelis Group NV

13.48
2.28% 0.30
22. 08:18:22 Cboe
Range: 13.20 / 13.50

Banque Nationale de Belgique

400.00
0.00% 0.00
21. 04:47:59 Cboe
Range: 400.00 / 400.00

Banqup Group

4.1100
3.01% 0.1200
21. 05:52:36 Cboe
Range: 4.1100 / 4.1100

Barco NV

14.05
2.18% 0.30
22. 08:14:06 Cboe
Range: 13.75 / 14.06

Bekaert SA

39.15
0.90% 0.35
22. 08:17:14 Cboe
Range: 38.85 / 39.35

Belysse Group nv

1.0200
-6.42% -0.0700
22. 07:37:51 Cboe
Range: 1.0200 / 1.0400

Biosenic SA

0.0027
3.85% 0.0001
22. 05:12:19 Cboe
Range: 0.0025 / 0.0028

Biotalys NV

4.8000
-0.62% -0.0300
22. 08:16:51 Cboe
Range: 4.8000 / 4.8500

bpost SA

2.2400
2.05% 0.0450
22. 08:18:56 Cboe
Range: 2.2100 / 2.2450

Brederode SA

115.00
0.52% 0.60
22. 08:16:56 Cboe
Range: 114.40 / 115.80

Care Property Invest NV

12.77
0.87% 0.11
22. 08:01:24 Cboe
Range: 12.58 / 12.78

Celyad Oncology SA

0.3810
-1.04% -0.0040
22. 07:10:43 Cboe
Range: 0.3800 / 0.3920

Cie d'Entreprises CFE

9.2400
1.76% 0.1600
22. 06:54:52 Cboe
Range: 9.2400 / 9.2400

Cie du Bois Sauvage SA

251.00
-1.18% -3.00
22. 08:13:25 Cboe
Range: 251.00 / 252.00

CMB.TECH NV ORDINARY SHARES

7.5350
-3.27% -0.2550
22. 08:18:31 Cboe
Range: 7.4800 / 8.2600

Cofinimmo SA

76.10
0.73% 0.55
22. 08:15:58 Cboe
Range: 75.33 / 76.25

Colruyt Group N.V

38.30
-0.21% -0.08
22. 08:16:30 Cboe
Range: 38.20 / 38.37

Crescent NV

0.0062
-6.06% -0.0004
22. 07:41:32 Cboe
Range: 0.0062 / 0.0068

Deceuninck NV

2.1050
2.31% 0.0475
22. 08:10:20 Cboe
Range: 2.0675 / 2.1050

Deme Group NV

139.20
2.05% 2.80
22. 08:14:19 Cboe
Range: 137.00 / 139.80

D'ieteren Group

190.80
1.49% 2.80
22. 08:18:47 Cboe
Range: 186.95 / 190.80

Econocom Group SA/NV

1.8160
0.89% 0.0160
22. 08:18:44 Cboe
Range: 1.8060 / 1.8160

Ekopak NV

7.7600
1.57% 0.1200
20. 07:11:59 Cboe
Range: 7.6800 / 7.8600

Elia Group SA/NV

99.45
0.66% 0.65
22. 08:14:43 Cboe
Range: 98.55 / 100.30

EnergyVision SA

11.95
0.00% 0.00
20. 08:13:25 Cboe
Range: 11.88 / 11.95

EVS Broadcast Equipment SA

34.88
-0.29% -0.10
22. 08:15:24 Cboe
Range: 34.50 / 34.95

Exmar NV

9.1600
-1.51% -0.1400
22. 07:45:51 Cboe
Range: 8.9900 / 9.1700

Fagron

20.68
0.36% 0.07
22. 08:18:50 Cboe
Range: 20.55 / 20.75

Financiere de Tubize SA

160.60
-0.86% -1.40
22. 08:17:56 Cboe
Range: 160.60 / 163.40

Fluxys Belgium SA

20.50
0.99% 0.20
21. 08:17:00 Cboe
Range: 20.00 / 20.50

Gimv NV

44.33
1.66% 0.73
22. 08:15:58 Cboe
Range: 43.75 / 44.35

Greenyard NV

7.3600
0.00% 0.0000
22. 06:03:02 Cboe
Range: 7.3600 / 7.3600
シェアする