マーケット
全株式

Ackermans & van Haaren NV

186.80
-0.21% -0.40
20. 11:18:19 Cboe
Range: 184.30 / 186.80

Aedifica SA

55.50
2.40% 1.30
20. 11:18:47 Cboe
Range: 54.05 / 55.55

Ageas SA/NV

46.02
-0.30% -0.14
20. 11:18:33 Cboe
Range: 45.55 / 46.21

AGFA-Gevaert NV

0.6900
4.31% 0.0285
20. 10:34:07 Cboe
Range: 0.6710 / 0.6900

Anheuser-Busch InBev SA/NV

48.14
-0.52% -0.25
20. 11:18:49 Cboe
Range: 47.83 / 48.35

Argenx SE

604.60
0.90% 5.40
20. 11:18:46 Cboe
Range: 586.20 / 606.40

Ascencio

46.45
0.00% 0.00
20. 10:57:47 Cboe
Range: 46.28 / 46.45

Atenor

3.3700
-1.61% -0.0550
20. 10:04:33 Cboe
Range: 3.3700 / 3.4500

Azelis Group NV

18.86
-0.34% -0.07
20. 11:18:23 Cboe
Range: 18.80 / 19.02

Banque Nationale de Belgique

378.00
-0.79% -3.00
20. 06:19:09 Cboe
Range: 378.00 / 378.00

Barco NV

10.17
0.59% 0.06
20. 11:15:06 Cboe
Range: 10.03 / 10.23

Bekaert SA

32.86
-0.06% -0.02
20. 11:17:01 Cboe
Range: 32.16 / 32.94

Belysse Group nv

0.6000
-6.98% -0.0450
13. 10:44:20 Cboe
Range: 0.6000 / 0.6000

Biosenic SA

0.0058
-9.38% -0.0006
20. 08:45:15 Cboe
Range: 0.0058 / 0.0066

Biotalys NV

3.1250
1.46% 0.0450
20. 10:43:16 Cboe
Range: 3.1000 / 3.1400

bpost SA

1.9180
0.52% 0.0100
20. 11:17:42 Cboe
Range: 1.8740 / 1.9260

Brederode SA

107.40
-0.74% -0.80
20. 11:08:01 Cboe
Range: 106.00 / 108.20

Care Property Invest NV

11.18
2.95% 0.32
20. 10:56:45 Cboe
Range: 10.90 / 11.20

Celyad Oncology SA

0.7000
-12.39% -0.0990
20. 04:13:19 Cboe
Range: 0.7000 / 0.7010

Cie d'Entreprises CFE

5.8000
-2.52% -0.1500
20. 05:56:21 Cboe
Range: 5.8000 / 5.8000

Cie du Bois Sauvage SA

220.50
0.23% 0.50
20. 11:11:57 Cboe
Range: 220.00 / 220.50

CMB.TECH NV ORDINARY SHARES

8.8700
-1.44% -0.1300
20. 11:10:44 Cboe
Range: 8.8000 / 9.0200

Cofinimmo SA

53.65
2.58% 1.35
20. 11:15:37 Cboe
Range: 51.80 / 53.70

Colruyt Group N.V

35.56
-1.00% -0.36
20. 11:18:01 Cboe
Range: 35.24 / 35.76

Crescent NV

0.0104
-3.70% -0.0004
20. 10:50:27 Cboe
Range: 0.0104 / 0.0108

Deceuninck NV

2.3400
2.07% 0.0475
20. 10:51:20 Cboe
Range: 2.2850 / 2.3425

Deme Group NV

136.40
0.00% 0.00
20. 11:17:44 Cboe
Range: 133.80 / 136.40

D'ieteren Group

161.65
-1.07% -1.75
20. 11:18:34 Cboe
Range: 159.30 / 162.50

Econocom Group SA/NV

1.8900
3.39% 0.0620
20. 11:14:17 Cboe
Range: 1.8380 / 1.8940

Ekopak NV

13.90
-1.42% -0.20
20. 10:24:43 Cboe
Range: 13.90 / 13.90

Elia Group SA/NV

73.40
0.55% 0.40
20. 11:18:32 Cboe
Range: 71.60 / 73.40

EVS Broadcast Equipment SA

30.85
-0.48% -0.15
20. 11:16:58 Cboe
Range: 30.65 / 31.00

Exmar NV

11.41
0.09% 0.01
20. 11:14:35 Cboe
Range: 11.40 / 11.42

Fagron

18.21
0.05% 0.01
20. 11:14:46 Cboe
Range: 18.13 / 18.30

Financiere de Tubize SA

137.70
0.95% 1.30
20. 11:17:55 Cboe
Range: 132.60 / 137.80

Fluxys Belgium SA

15.13
1.17% 0.18
20. 10:56:09 Cboe
Range: 14.90 / 15.13

Gimv NV

39.95
1.40% 0.55
20. 11:14:00 Cboe
Range: 38.95 / 39.95

Greenyard NV

5.1100
7.47% 0.3550
20. 11:16:50 Cboe
Range: 4.7700 / 5.1400

Groupe Bruxelles Lambert NV

64.55
0.31% 0.20
20. 11:18:53 Cboe
Range: 63.80 / 64.68

Home Invest Belgium SA

15.65
1.23% 0.19
20. 07:39:07 Cboe
Range: 15.65 / 15.72
シェアする