マーケット
全株式

Ackermans & van Haaren NV

226.60
0.22% 0.50
06. 08:17:35 Cboe
Range: 225.50 / 227.10

Aedifica SA

66.45
0.61% 0.40
06. 08:12:07 Cboe
Range: 66.00 / 66.50

Ageas SA/NV

56.80
0.53% 0.30
06. 08:18:58 Cboe
Range: 56.25 / 56.93

AGFA-Gevaert NV

1.0380
0.00% 0.0000
06. 08:12:18 Cboe
Range: 1.0340 / 1.0480

Anheuser-Busch InBev SA/NV

62.18
-0.29% -0.18
06. 08:18:59 Cboe
Range: 61.91 / 62.34

Argenx SE

516.20
1.06% 5.40
06. 08:18:54 Cboe
Range: 508.60 / 518.60

Ascencio

49.20
1.03% 0.50
06. 07:34:14 Cboe
Range: 49.00 / 49.45

Atenor

2.7600
-0.72% -0.0200
05. 00:03:25 Cboe
Range: 2.7600 / 2.7600

Azelis Group NV

13.93
-0.11% -0.01
06. 08:18:59 Cboe
Range: 13.84 / 14.03

Banque Nationale de Belgique

383.00
4.08% 15.00
06. 04:20:03 Cboe
Range: 362.00 / 383.00

Barco NV

13.55
0.48% 0.06
06. 08:18:41 Cboe
Range: 13.43 / 13.65

Bekaert SA

34.65
-1.28% -0.45
06. 08:18:59 Cboe
Range: 34.60 / 35.15

Belysse Group nv

0.7100
0.71% 0.0050
21. 07:23:32 Cboe
Range: 0.7100 / 0.7100

Biosenic SA

0.0019
11.76% 0.0002
06. 06:08:43 Cboe
Range: 0.0017 / 0.0019

Biotalys NV

3.9800
-6.46% -0.2750
06. 05:42:03 Cboe
Range: 3.9800 / 4.2400

bpost SA

1.8940
-0.42% -0.0080
06. 08:18:28 Cboe
Range: 1.8500 / 1.9040

Brederode SA

119.00
1.88% 2.20
06. 08:07:34 Cboe
Range: 116.80 / 119.20

Care Property Invest NV

12.78
0.95% 0.12
06. 08:16:30 Cboe
Range: 12.66 / 12.86

Celyad Oncology SA

0.4150
-7.57% -0.0340
06. 06:09:35 Cboe
Range: 0.4150 / 0.4290

Cie d'Entreprises CFE

8.2000
-0.49% -0.0400
05. 00:08:58 Cboe
Range: 8.2000 / 8.2200

Cie du Bois Sauvage SA

249.00
-0.80% -2.00
06. 02:34:18 Cboe
Range: 249.00 / 249.00

CMB.TECH NV ORDINARY SHARES

8.1950
1.05% 0.0850
06. 08:02:02 Cboe
Range: 8.0000 / 8.2400

Cofinimmo SA

77.70
0.97% 0.75
06. 08:17:47 Cboe
Range: 76.90 / 77.70

Colruyt Group N.V

40.25
-0.42% -0.17
06. 08:18:48 Cboe
Range: 40.22 / 40.54

Crescent NV

0.0064
0.00% 0.0000
06. 01:51:41 Cboe
Range: 0.0064 / 0.0064

Deceuninck NV

2.1650
-0.92% -0.0200
06. 08:18:13 Cboe
Range: 2.1600 / 2.1900

Deme Group NV

138.60
1.17% 1.60
06. 08:12:49 Cboe
Range: 137.20 / 138.80

D'ieteren Group

180.00
-0.99% -1.80
06. 08:18:16 Cboe
Range: 179.90 / 182.50

Econocom Group SA/NV

2.0100
0.50% 0.0100
06. 07:24:28 Cboe
Range: 2.0000 / 2.0200

Ekopak NV

6.8000
-1.16% -0.0800
06. 06:00:36 Cboe
Range: 6.8000 / 6.8400

Elia Group SA/NV

92.10
-0.16% -0.15
06. 08:18:54 Cboe
Range: 91.70 / 92.80

EVS Broadcast Equipment SA

33.93
1.12% 0.38
06. 07:34:55 Cboe
Range: 33.55 / 34.15

Exmar NV

11.52
0.00% 0.00
02. 07:07:30 Cboe
Range: 11.52 / 11.52

Fagron

22.08
0.57% 0.13
06. 08:17:15 Cboe
Range: 21.95 / 22.35

Financiere de Tubize SA

130.20
0.93% 1.20
06. 08:17:03 Cboe
Range: 129.00 / 130.60

Fluxys Belgium SA

21.00
1.45% 0.30
06. 08:18:50 Cboe
Range: 20.70 / 21.00

Gimv NV

44.65
1.02% 0.45
06. 08:18:34 Cboe
Range: 43.95 / 44.70

Greenyard NV

7.1400
0.00% 0.0000
06. 07:30:49 Cboe
Range: 7.1000 / 7.1400

Groupe Bruxelles Lambert NV

72.85
0.48% 0.35
06. 08:18:58 Cboe
Range: 72.20 / 72.95

Home Invest Belgium SA

20.75
-0.24% -0.05
06. 06:28:51 Cboe
Range: 20.65 / 20.85
シェアする