マーケット
全株式

Ackermans & van Haaren NV

158.20
-0.82% -1.30
25. 11:16:54 Cboe
Range: 158.00 / 160.20

Aedifica SA

59.20
-0.92% -0.55
25. 11:16:20 Cboe
Range: 58.85 / 60.25

Ageas SA/NV

43.28
-1.32% -0.58
25. 11:17:23 Cboe
Range: 43.12 / 43.74

AGFA-Gevaert NV

1.1630
-0.17% -0.0020
25. 11:17:55 Cboe
Range: 1.1500 / 1.1840

Anheuser-Busch InBev SA/NV

56.06
0.18% 0.10
25. 11:18:55 Cboe
Range: 55.66 / 56.51

Argenx SE

346.60
-1.00% -3.50
25. 11:18:05 Cboe
Range: 343.40 / 350.00

Ascencio

47.73
-1.19% -0.57
25. 10:55:57 Cboe
Range: 47.65 / 48.30

Atenor

5.8800
-4.39% -0.2700
25. 11:07:54 Cboe
Range: 5.8800 / 6.0900

Azelis Group NV

22.85
-0.61% -0.14
25. 11:18:25 Cboe
Range: 22.30 / 23.06

Banque Nationale de Belgique

466.00
-0.43% -2.00
25. 08:10:32 Cboe
Range: 466.00 / 466.00

Barco NV

13.12
2.18% 0.28
25. 11:18:24 Cboe
Range: 12.78 / 13.13

Bekaert SA

45.96
-2.87% -1.36
25. 11:18:58 Cboe
Range: 45.84 / 47.00

Belysse Group nv

0.8850
5.36% 0.0450
23. 03:29:12 Cboe
Range: 0.8850 / 0.8850

Biosenic SA

0.0172
-16.10% -0.0033
25. 10:50:41 Cboe
Range: 0.0164 / 0.0181

Biotalys NV

3.0900
0.98% 0.0300
24. 04:08:37 Cboe
Range: 3.0900 / 3.0900

bpost SA

3.6150
-3.08% -0.1150
25. 11:16:59 Cboe
Range: 3.6100 / 3.7100

Brederode SA

110.30
-1.16% -1.30
25. 11:16:13 Cboe
Range: 109.80 / 112.20

Care Property Invest NV

13.10
-0.46% -0.06
25. 11:18:52 Cboe
Range: 13.08 / 13.22

Celyad Oncology SA

0.3300
0.15% 0.0005
24. 08:07:02 Cboe
Range: 0.3300 / 0.3300

Cie d'Entreprises CFE

7.6600
1.19% 0.0900
25. 04:02:21 Cboe
Range: 7.6600 / 7.6600

Cie du Bois Sauvage SA

250.00
-1.19% -3.00
25. 09:04:50 Cboe
Range: 250.00 / 250.00

Cofinimmo SA

61.45
-0.81% -0.50
25. 11:17:08 Cboe
Range: 61.35 / 62.20

Colruyt Group N.V

43.02
1.03% 0.44
25. 11:17:35 Cboe
Range: 42.44 / 43.24

Crescent NV

0.0128
0.00% 0.0000
25. 10:25:48 Cboe
Range: 0.0126 / 0.0130

Deceuninck NV

2.5300
-0.20% -0.0050
25. 09:58:05 Cboe
Range: 2.5150 / 2.5350

Deme Group NV

147.00
-0.41% -0.60
25. 11:15:50 Cboe
Range: 145.60 / 148.00

D'ieteren Group

201.60
-2.14% -4.40
25. 11:18:33 Cboe
Range: 199.60 / 206.00

Econocom Group SA/NV

2.1725
-0.91% -0.0200
25. 11:16:48 Cboe
Range: 2.1725 / 2.2100

Elia Group SA/NV

90.05
-1.53% -1.40
25. 11:18:55 Cboe
Range: 89.45 / 91.55

EURONAV NV ORDINARY SHARES

15.41
-1.09% -0.17
25. 11:17:32 Cboe
Range: 15.32 / 15.47

EVS Broadcast Equipment SA

33.20
-0.90% -0.30
25. 10:25:59 Cboe
Range: 33.00 / 33.55

Exmar NV

7.6200
0.40% 0.0300
25. 11:10:16 Cboe
Range: 7.6000 / 7.6200

Fagron

17.64
-0.11% -0.02
25. 11:18:52 Cboe
Range: 17.56 / 17.69

Financiere de Tubize SA

92.80
1.75% 1.60
25. 11:17:21 Cboe
Range: 91.30 / 93.00

Fluxys Belgium SA

20.70
1.47% 0.30
23. 09:21:07 Cboe
Range: 20.70 / 20.70

Gimv NV

43.75
-1.46% -0.65
25. 11:03:01 Cboe
Range: 43.60 / 44.35

Greenyard NV

5.2000
0.00% 0.0000
25. 06:06:29 Cboe
Range: 5.2000 / 5.3000

Groupe Bruxelles Lambert NV

69.00
-1.50% -1.05
25. 11:18:42 Cboe
Range: 68.90 / 69.90

Home Invest Belgium SA

16.36
1.36% 0.22
25. 10:58:25 Cboe
Range: 16.28 / 16.54

IEP Invest

5.6500
6.60% 0.3500
19. 04:09:03 Cboe
Range: 5.6500 / 5.6500
シェアする