マーケット
全株式

Ackermans & van Haaren NV

232.80
0.34% 0.80
12. 08:15:14 Cboe
Range: 232.00 / 233.40

Aedifica SA

63.00
0.48% 0.30
12. 08:18:38 Cboe
Range: 62.50 / 63.30

Ageas SA/NV

59.20
0.17% 0.10
12. 08:16:14 Cboe
Range: 59.03 / 59.35

AGFA-Gevaert NV

0.9220
-0.65% -0.0060
12. 08:09:27 Cboe
Range: 0.9190 / 0.9270

Anheuser-Busch InBev SA/NV

50.00
-0.87% -0.44
12. 08:18:46 Cboe
Range: 50.00 / 50.48

Argenx SE

644.40
-1.59% -10.40
12. 08:18:57 Cboe
Range: 624.40 / 656.60

Ascencio

50.45
0.30% 0.15
12. 08:17:53 Cboe
Range: 50.20 / 50.70

Atenor

2.9800
-1.65% -0.0500
11. 06:48:17 Cboe
Range: 2.9400 / 2.9800

Azelis Group NV

11.86
0.47% 0.05
12. 08:16:34 Cboe
Range: 11.77 / 12.00

Banque Nationale de Belgique

420.00
-0.24% -1.00
10. 02:37:08 Cboe
Range: 412.00 / 420.00

Banqup Group

4.0200
0.75% 0.0300
12. 05:47:45 Cboe
Range: 4.0200 / 4.0200

Barco NV

13.92
-0.93% -0.13
12. 08:18:03 Cboe
Range: 13.84 / 14.15

Bekaert SA

38.05
-0.39% -0.15
12. 08:15:43 Cboe
Range: 37.85 / 38.30

Belysse Group nv

0.8800
-5.88% -0.0550
12. 05:52:36 Cboe
Range: 0.8800 / 0.8800

Biosenic SA

0.0027
3.85% 0.0001
12. 07:14:24 Cboe
Range: 0.0026 / 0.0027

Biotalys NV

4.3200
4.10% 0.1700
08. 03:46:52 Cboe
Range: 4.1500 / 4.3200

bpost SA

2.3700
1.07% 0.0250
12. 06:11:42 Cboe
Range: 2.3425 / 2.3750

Brederode SA

108.20
-0.46% -0.50
12. 08:16:30 Cboe
Range: 108.00 / 109.20

Care Property Invest NV

12.14
0.33% 0.04
12. 08:16:39 Cboe
Range: 12.04 / 12.18

Celyad Oncology SA

0.3010
-1.31% -0.0040
12. 05:32:09 Cboe
Range: 0.3010 / 0.3010

Cie d'Entreprises CFE

8.9200
-0.22% -0.0200
12. 08:12:30 Cboe
Range: 8.9200 / 8.9200

Cie du Bois Sauvage SA

261.00
0.00% 0.00
12. 07:52:42 Cboe
Range: 261.00 / 261.00

CMB.TECH NV ORDINARY SHARES

8.2400
3.26% 0.2600
12. 08:18:01 Cboe
Range: 8.0900 / 8.4000

Cofinimmo SA

73.80
0.37% 0.27
12. 08:18:57 Cboe
Range: 73.15 / 74.25

Colruyt Group N.V

37.63
-0.45% -0.17
12. 08:18:51 Cboe
Range: 37.56 / 37.88

Crescent NV

0.0060
0.00% 0.0000
12. 05:32:12 Cboe
Range: 0.0060 / 0.0064

Deceuninck NV

2.0850
0.48% 0.0100
12. 08:13:01 Cboe
Range: 2.0600 / 2.0900

Deme Group NV

123.80
0.00% 0.00
12. 08:17:56 Cboe
Range: 123.80 / 125.20

D'ieteren Group

165.30
-1.72% -2.90
12. 08:18:03 Cboe
Range: 161.70 / 168.30

Econocom Group SA/NV

1.7230
-0.40% -0.0070
12. 05:58:00 Cboe
Range: 1.7200 / 1.7360

Ekopak NV

6.1800
-4.92% -0.3200
12. 06:09:39 Cboe
Range: 6.0000 / 6.2000

Elia Group SA/NV

95.25
1.17% 1.10
12. 08:18:40 Cboe
Range: 94.28 / 95.35

EnergyVision SA

12.50
0.00% 0.00
11. 08:12:01 Cboe
Range: 12.50 / 12.50

EVS Broadcast Equipment SA

35.10
2.78% 0.95
12. 08:18:50 Cboe
Range: 34.80 / 35.30

Exmar NV

9.9200
1.33% 0.1300
12. 05:36:24 Cboe
Range: 9.9200 / 9.9200

Fagron

20.75
-0.36% -0.07
12. 08:16:43 Cboe
Range: 20.70 / 20.90

Financiere de Tubize SA

169.10
-0.53% -0.90
12. 08:12:18 Cboe
Range: 167.90 / 170.00

Fluxys Belgium SA

19.90
0.00% 0.00
12. 08:14:44 Cboe
Range: 19.90 / 19.90

Gimv NV

45.00
0.45% 0.20
12. 08:17:44 Cboe
Range: 44.90 / 45.45

Greenyard NV

7.4000
0.54% 0.0400
28. 02:50:18 Cboe
Range: 7.4000 / 7.4000
シェアする