マーケット
全株式

MACQ GROUP NYR3QUT

105.84
0.51% 0.54
27. 18:17:25 ASX
Range: 105.83 / 105.84

MACQ GROUP NYR3QUT

101.13
-1.82% -1.87
27. 18:35:42 ASX
Range: 101.10 / 101.13

MACQINCOME NYR3QUT

104.55
-0.24% -0.25
27. 18:31:07 ASX
Range: 104.55 / 104.55

MACQINCOME NYR3QUT

102.55
-0.09% -0.09
26. 23:59:20 ASX
Range: 102.25 / 102.70

MACRO DEC24 Company Option

0.0040
-69.23% -0.0090
17. 18:04:33 ASX
Range: 0.0040 / 0.0040

MACRO FPO

0.0090
0.00% 0.0000
27. 18:07:13 ASX
Range: 0.0090 / 0.0090

MAD PAWS FPO

0.0700
-6.67% -0.0050
26. 23:36:17 ASX
Range: 0.0700 / 0.0750

MAG FINC APR27 Company Option

0.1100
0.00% 0.0000
27. 18:20:48 ASX
Range: 0.1100 / 0.1100

MAG FINC FPO

11.00
1.10% 0.12
27. 18:35:34 ASX
Range: 10.96 / 11.03

Mag Mining FPO

0.0120
-14.29% -0.0020
27. 00:10:57 ASX
Range: 0.0120 / 0.0140

MAG MINING OCT25 Company Option

0.0050
0.00% 0.0000
26. 18:06:15 ASX
Range: 0.0050 / 0.0050

MAGGIEBEER FPO

0.0550
5.77% 0.0030
26. 23:45:46 ASX
Range: 0.0545 / 0.0550

Magmatic FPO

0.0400
-2.44% -0.0010
27. 18:20:16 ASX
Range: 0.0400 / 0.0400

Magnet Res Ctg

1.0000
0.00% 0.0000
06. 18:20:35 ASX
Range: 1.0000 / 1.0000

Magnet Res FPO

1.2000
-4.00% -0.0500
27. 00:10:57 ASX
Range: 1.2000 / 1.2200

MAGNETITE FPO

0.1350
-3.57% -0.0050
27. 18:21:08 ASX
Range: 0.1350 / 0.1350

MAGNETITE MAY25 Company Option

0.0060
0.00% 0.0000
04. 20:04:18 ASX
Range: 0.0060 / 0.0060

MAGNETITE OCT27 Company Option

0.0300
0.00% 0.0000
26. 20:31:04 ASX
Range: 0.0300 / 0.0300

Magontec FPO

0.2150
4.88% 0.0100
25. 23:32:43 ASX
Range: 0.2050 / 0.2150

Mako FPO

0.0160
6.67% 0.0010
26. 20:28:45 ASX
Range: 0.0145 / 0.0160

MAMBALTD FPO

0.0120
0.00% 0.0000
24. 19:20:44 ASX
Range: 0.0120 / 0.0120

Mandrk Res FPO

0.0250
0.00% 0.0000
27. 18:29:18 ASX
Range: 0.0250 / 0.0250

Manhattan FPO

0.0020
0.00% 0.0000
26. 18:04:39 ASX
Range: 0.0020 / 0.0020

MANUKARES FPO

0.0340
-8.11% -0.0030
27. 18:22:28 ASX
Range: 0.0340 / 0.0360

MANY PEAKS FPO

0.1950
0.00% 0.0000
26. 18:58:34 ASX
Range: 0.1950 / 0.1950

MAQ TECH FPO

87.23
1.09% 0.94
27. 18:29:19 ASX
Range: 86.49 / 88.26

Marmota FPO

0.0400
0.00% 0.0000
27. 18:34:49 ASX
Range: 0.0400 / 0.0410

MARONAN FPO

0.1950
-2.50% -0.0050
26. 23:45:25 ASX
Range: 0.1950 / 0.2050

Marquee FPO

0.0140
7.69% 0.0010
27. 18:04:43 ASX
Range: 0.0140 / 0.0140

MARVELGOLD FPO

0.0100
-9.09% -0.0010
26. 22:28:11 ASX
Range: 0.0100 / 0.0100

Matrix Ce FPO

0.2600
-1.89% -0.0050
26. 23:52:31 ASX
Range: 0.2600 / 0.2650

Matsa Res FPO

0.0430
2.38% 0.0010
26. 22:08:39 ASX
Range: 0.0410 / 0.0430

Maximus FPO

0.0410
0.00% 0.0000
25. 20:59:49 ASX
Range: 0.0400 / 0.0410

MAXIPARTS FPO

1.8800
0.53% 0.0100
24. 22:34:15 ASX
Range: 1.8500 / 1.8800

MAYFGROUP FPO

0.7750
5.44% 0.0400
26. 00:10:12 ASX
Range: 0.7300 / 0.7775

Mayfield FPO

0.5400
0.00% 0.0000
24. 22:56:42 ASX
Range: 0.5400 / 0.5400

Mayur CDI 1:1

0.2900
5.45% 0.0150
26. 23:34:14 ASX
Range: 0.2750 / 0.2900

MCMILLAN FPO

14.90
0.00% 0.00
27. 18:33:54 ASX
Range: 14.85 / 14.92

Mcmining FPO

0.1550
6.90% 0.0100
26. 20:26:43 ASX
Range: 0.1400 / 0.1550

MCPHERSON FPO

0.3700
-2.63% -0.0100
27. 18:05:13 ASX
Range: 0.3650 / 0.3700
シェアする