マーケット
全株式

Fatfish FPO

0.0140
7.69% 0.0010
27. 20:16:17 ASX
Range: 0.0130 / 0.0140

Fatgblcont FPO

0.9100
0.55% 0.0050
26. 23:06:14 ASX
Range: 0.9100 / 0.9100

FELIX GOLD FPO

0.0620
-8.82% -0.0060
27. 22:00:19 ASX
Range: 0.0620 / 0.0680

Fenix Res FPO

0.2750
0.00% 0.0000
27. 23:44:05 ASX
Range: 0.2700 / 0.2750

Fertoz FPO

0.0210
5.00% 0.0010
27. 22:38:03 ASX
Range: 0.0210 / 0.0210

FFMLTD FPO

1.0900
-0.91% -0.0100
27. 23:41:29 ASX
Range: 1.0850 / 1.1100

Fiduciangp FPO

8.9000
0.00% 0.0000
27. 20:52:28 ASX
Range: 8.9000 / 8.9200

FIELD SOLU FPO

0.0220
4.76% 0.0010
27. 00:10:58 ASX
Range: 0.0210 / 0.0250

Fin Chain CDI 1:1

0.0060
0.00% 0.0000
26. 18:02:28 ASX
Range: 0.0060 / 0.0060

FINBAR FPO

0.8350
0.00% 0.0000
27. 23:42:00 ASX
Range: 0.8350 / 0.8400

FINDER FPO

0.0450
0.00% 0.0000
26. 19:53:17 ASX
Range: 0.0450 / 0.0450

FINEXIA FPO

0.3150
3.28% 0.0100
27. 23:43:21 ASX
Range: 0.3050 / 0.3150

FIREBIRD FPO

0.1000
-9.09% -0.0100
27. 23:42:22 ASX
Range: 0.1000 / 0.1050

FIRETAIL FPO

0.0810
0.00% 0.0000
27. 00:10:57 ASX
Range: 0.0780 / 0.0810

First Au FPO

0.0020
0.00% 0.0000
27. 22:36:46 ASX
Range: 0.0020 / 0.0020

FIRST LITH FPO

0.0880
4.76% 0.0040
27. 23:41:39 ASX
Range: 0.0880 / 0.0880

FIRST LITH SEP26 Company Option

0.0290
0.00% 0.0000
18. 22:02:20 ASX
Range: 0.0290 / 0.0300

Firstgraph FPO

0.0290
3.57% 0.0010
27. 23:43:55 ASX
Range: 0.0280 / 0.0310

Firstwave FPO

0.0220
-4.35% -0.0010
27. 21:42:16 ASX
Range: 0.0200 / 0.0220

Flagship FPO

2.1500
2.38% 0.0500
27. 23:27:26 ASX
Range: 2.1300 / 2.1500

FLEETPART FPO

3.1600
0.32% 0.0100
27. 23:43:43 ASX
Range: 3.1400 / 3.2200

Fleetwood FPO

1.9850
-0.25% -0.0050
27. 23:04:44 ASX
Range: 1.9850 / 2.0200

FLETBUILD FPO NZX

2.8350
-0.87% -0.0250
27. 23:44:11 ASX
Range: 2.8200 / 2.8600

Flexiroam FPO

0.0070
-12.50% -0.0010
27. 21:44:08 ASX
Range: 0.0070 / 0.0080

FLIGHT CTR FPO

17.50
2.16% 0.37
27. 23:44:10 ASX
Range: 17.12 / 17.59

Fluence FPO

0.0780
-4.88% -0.0040
27. 23:43:31 ASX
Range: 0.0780 / 0.0830

FLYNNGOLD FPO

0.0290
-3.33% -0.0010
27. 23:23:31 ASX
Range: 0.0290 / 0.0300

FLYNNGOLD NOV26 Company Option

0.0070
40.00% 0.0020
26. 23:01:40 ASX
Range: 0.0060 / 0.0070

FMR RES FPO

0.1750
0.00% 0.0000
27. 23:37:36 ASX
Range: 0.1750 / 0.1800

Focus Min FPO

0.1750
-2.78% -0.0050
27. 20:19:58 ASX
Range: 0.1750 / 0.1800

FONTERRA UNIT NZX

4.9200
0.00% 0.0000
27. 22:52:33 ASX
Range: 4.8000 / 4.9200

FORBIDDEN FPO

0.0080
-11.11% -0.0010
27. 23:06:37 ASX
Range: 0.0080 / 0.0080

FORREST FPO

0.0140
7.69% 0.0010
27. 23:06:42 ASX
Range: 0.0130 / 0.0140

FORREST JUN26 Company Option

0.0010
0.00% 0.0000
12. 23:07:37 ASX
Range: 0.0010 / 0.0010

FORREST NOV25 Company Option

0.0020
0.00% 0.0000
11. 20:45:36 ASX
Range: 0.0020 / 0.0020

FORTESCUE FPO

18.78
0.70% 0.13
27. 23:44:12 ASX
Range: 18.61 / 18.81

FOS CAPITA FPO

0.3200
-5.88% -0.0200
27. 20:24:11 ASX
Range: 0.3200 / 0.3200

FREELANCER FPO

0.1600
0.00% 0.0000
27. 22:53:32 ASX
Range: 0.1600 / 0.1600

FREIGHTWAY FPO NZX

8.5000
0.00% 0.0000
27. 22:10:10 ASX
Range: 8.5000 / 8.5100

Front D V FPO

0.4000
0.00% 0.0000
27. 22:41:58 ASX
Range: 0.3950 / 0.4100
シェアする