SMI 20
13136.27
30-4月-26 11:20:00
15 分の遅延
指数
+104.37
+0.80%
本日の幅
12940.51 - 13147.61
ISIN
CH0009980894
ソース
SIX
-
NetDania - New 12 months High: Swiss Market Index SMI® Price
15 1 2026 03:17:15 提供 NetDania Notify
-
NetDania - New 12 months High: Swiss Market Index SMI® Price
14 1 2026 03:59:43 提供 NetDania Notify
-
NetDania - New 12 months High: Swiss Market Index SMI® Price
12 1 2026 05:12:48 提供 NetDania Notify
-
NetDania - New 12 months High: Swiss Market Index SMI® Price
09 1 2026 03:27:51 提供 NetDania Notify
-
NetDania - New 12 months High: Swiss Market Index SMI® Price
07 1 2026 03:18:15 提供 NetDania Notify
-
NetDania - New 12 months High: Swiss Market Index SMI® Price
06 1 2026 03:21:22 提供 NetDania Notify
-
NetDania - New 12 months High: Swiss Market Index SMI® Price
23 12 2025 03:31:53 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
15 12 2025 05:35:42 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -1%
18 11 2025 10:32:35 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -1%
14 11 2025 06:44:08 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 2%
11 11 2025 11:26:01 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1.01%
11 11 2025 05:38:51 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
10 11 2025 07:15:54 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -1%
04 11 2025 05:24:27 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -1%
28 10 2025 06:07:43 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -1.22%
17 10 2025 03:17:15 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
16 10 2025 03:36:35 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -1.01%
10 10 2025 11:45:21 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
08 10 2025 07:11:09 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 2%
01 10 2025 10:20:14 提供 NetDania Notify