SMI 20
12239.62
03-6月-25 08:20:00
15 分の遅延
指数
+41.44
+0.34%
本日の幅
12182.16 - 12277.15
ISIN
CH0009980894
ソース
SIX
-
Swiss Market Index SMI® Price up 1%
30 5 2025 02:42:40 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -1%
28 5 2025 06:06:13 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
26 5 2025 00:19:53 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -2%
23 5 2025 05:31:16 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -1.01%
23 5 2025 05:01:08 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -1%
22 5 2025 02:15:32 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
16 5 2025 00:51:27 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1.09%
12 5 2025 08:45:25 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -1%
07 5 2025 06:54:05 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
02 5 2025 03:08:37 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
24 4 2025 08:12:01 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 2%
23 4 2025 01:32:56 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1.3%
23 4 2025 00:17:16 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -1%
22 4 2025 00:21:19 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -1%
16 4 2025 01:15:20 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 2%
14 4 2025 03:42:34 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1.82%
14 4 2025 00:17:15 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -1%
11 4 2025 01:51:18 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 8.14%
10 4 2025 00:21:17 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 7.74%
10 4 2025 00:21:15 提供 NetDania Notify
- <<
- <
- 1
- >