SMI 20
13774.02
19-6月-26 11:30:41
15 分の遅延
指数
+8.19
+0.06%
本日の幅
13727.95 - 13826.99
ISIN
CH0009980894
ソース
SIX
-
Swiss Market Index SMI® Price down -1.42%
20 4 2026 03:17:15 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
17 4 2026 09:05:43 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
10 4 2026 06:56:20 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 3.01%
08 4 2026 03:22:09 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 2.15%
08 4 2026 03:21:55 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1.45%
08 4 2026 03:17:16 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -1%
07 4 2026 10:18:35 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -1%
02 4 2026 08:32:34 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 2%
01 4 2026 03:19:00 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1.86%
01 4 2026 03:17:16 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
31 3 2026 04:03:02 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -1%
27 3 2026 10:57:08 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -1%
26 3 2026 08:15:32 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1.11%
25 3 2026 04:17:16 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
24 3 2026 11:51:13 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
23 3 2026 07:27:59 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -2%
23 3 2026 05:50:57 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -1.81%
23 3 2026 04:17:16 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -1%
20 3 2026 12:22:43 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -2%
19 3 2026 08:43:22 提供 NetDania Notify