SMI 20
12816.85
26-11月-25 07:01:39
15 分の遅延
指数
+45.22
+0.35%
本日の幅
12768.79 - 12827.54
ISIN
CH0009980894
ソース
SIX
-
Swiss Market Index SMI® Price down -1%
25 7 2025 06:20:43 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
23 7 2025 00:17:43 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -1.01%
11 7 2025 01:24:37 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
10 7 2025 07:57:08 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
27 6 2025 00:48:30 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1.64%
24 6 2025 00:17:16 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -1%
19 6 2025 00:58:32 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -1.02%
17 6 2025 00:36:02 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -1.23%
13 6 2025 00:17:15 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
30 5 2025 02:42:40 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -1%
28 5 2025 06:06:13 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
26 5 2025 00:19:53 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -2%
23 5 2025 05:31:16 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -1.01%
23 5 2025 05:01:08 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -1%
22 5 2025 02:15:32 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
16 5 2025 00:51:27 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1.09%
12 5 2025 08:45:25 提供 NetDania Notify
-
Swiss Market Index SMI® Price down -1%
07 5 2025 06:54:05 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
02 5 2025 03:08:37 提供 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
24 4 2025 08:12:01 提供 NetDania Notify