マーケット
S&P 500

S&P 500

5102.73
0.01% 0.75
26. 15:44:59 FXCM
幅: 5075.93 / 5117.69

S&P 500 要素

ETSY INC. - COMMON STOCK

67.43
0.34% 0.23
26. 14:59:59 NASDAQ
Range: 67.11 / 68.29

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

59.46
-1.75% -1.06
26. 14:59:59 NYSE
Range: 59.43 / 60.75

EXPEDIA GROUP INC. - COMMON STOCK

135.70
-0.40% -0.55
26. 14:59:59 NASDAQ
Range: 135.66 / 138.00

EXTRA SPACE STORAGE INC COMMON STOCK

133.47
-0.27% -0.36
26. 14:59:59 NYSE
Range: 133.34 / 136.35

EXXON MOBIL CORPORATION COMMON STOCK

117.96
-2.78% -3.37
26. 14:59:59 NYSE
Range: 116.22 / 119.10

F5 INC. - COMMON STOCK

181.94
0.05% 0.09
26. 14:59:59 NASDAQ
Range: 181.88 / 183.27

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

421.47
0.66% 2.76
26. 14:59:50 NYSE
Range: 417.82 / 423.23

FASTENAL COMPANY - COMMON STOCK

68.17
0.04% 0.03
26. 14:59:59 NASDAQ
Range: 67.68 / 68.60

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

102.19
-0.37% -0.38
26. 14:59:59 NYSE
Range: 102.10 / 103.65

FEDEX CORPORATION COMMON STOCK

265.84
0.12% 0.32
26. 14:59:59 NYSE
Range: 263.31 / 267.45

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

69.60
-1.23% -0.87
26. 14:59:59 NYSE
Range: 69.47 / 71.10

FIFTH THIRD BANCORP - COMMON STOCK

36.90
0.22% 0.08
26. 14:59:59 NASDAQ
Range: 36.70 / 37.19

FIRSTENERGY CORP. COMMON STOCK

38.13
-1.14% -0.44
26. 14:59:58 NYSE
Range: 37.84 / 38.70

FMC CORPORATION COMMON STOCK

58.46
1.14% 0.66
26. 14:59:59 NYSE
Range: 57.31 / 58.80

FORD MOTOR COMPANY COMMON STOCK

12.79
-1.92% -0.25
26. 14:59:59 NYSE
Range: 12.61 / 13.02

FORTINET INC. - COMMON STOCK

64.18
0.23% 0.15
26. 14:59:59 NASDAQ
Range: 63.90 / 65.15

FORTIVE CORPORATION COMMON STOCK

75.97
-0.31% -0.24
26. 14:59:59 NYSE
Range: 75.58 / 76.46

FOX CORPORATION - CLASS A COMMON STOCK

31.21
-1.48% -0.47
26. 14:59:59 NASDAQ
Range: 31.08 / 31.69

FOX CORPORATION - CLASS B COMMON STOCK

28.81
-1.50% -0.44
26. 14:59:59 NASDAQ
Range: 28.81 / 29.30

FRANKLIN RESOURCES INC. COMMON STOCK

24.99
-0.40% -0.10
26. 14:59:59 NYSE
Range: 24.89 / 25.30

FREEPORT-MCMORAN INC. COMMON STOCK

50.50
2.23% 1.10
26. 14:59:59 NYSE
Range: 49.54 / 50.72

GAP INC. (THE) COMMON STOCK

21.35
5.59% 1.13
26. 14:59:59 NYSE
Range: 20.06 / 21.36

GARTNER INC. COMMON STOCK

448.78
0.55% 2.47
26. 14:59:59 NYSE
Range: 447.45 / 453.21

GE AEROSPACE COMMON STOCK

162.35
0.68% 1.09
26. 14:59:59 NYSE
Range: 160.31 / 163.37

GENERAC HOLDLINGS INC. COMMON STOCK

140.12
0.91% 1.27
26. 14:59:59 NYSE
Range: 139.28 / 143.30

GENERAL DYNAMICS CORPORATION COMMON STOCK

284.41
-0.17% -0.49
26. 14:59:59 NYSE
Range: 282.80 / 286.77

GENERAL MILLS INC. COMMON STOCK

70.83
-0.77% -0.55
26. 14:59:59 NYSE
Range: 70.81 / 72.13

GENERAL MOTORS COMPANY COMMON STOCK

45.84
0.48% 0.22
26. 14:59:59 NYSE
Range: 45.41 / 46.17

GENUINE PARTS COMPANY COMMON STOCK

159.93
-0.71% -1.14
26. 14:59:59 NYSE
Range: 159.82 / 162.14

GILEAD SCIENCES INC. - COMMON STOCK

65.42
0.23% 0.15
26. 14:59:59 NASDAQ
Range: 64.63 / 66.35

GLOBAL PAYMENTS INC. COMMON STOCK

124.57
-0.05% -0.06
26. 14:59:59 NYSE
Range: 124.11 / 126.42

GLOBE LIFE INC. COMMON STOCK

75.75
0.28% 0.21
26. 14:59:59 NYSE
Range: 73.78 / 76.98

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

427.57
1.79% 7.52
26. 14:59:59 NYSE
Range: 419.64 / 428.53

HALLIBURTON COMPANY COMMON STOCK

38.54
-0.46% -0.18
26. 14:59:59 NYSE
Range: 38.30 / 38.88

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

95.30
-3.82% -3.79
26. 14:59:58 NYSE
Range: 94.47 / 98.67

HASBRO INC. - COMMON STOCK

64.47
-0.77% -0.50
26. 14:59:58 NASDAQ
Range: 63.49 / 64.80

HCA HEALTHCARE INC. COMMON STOCK

306.69
-2.37% -7.43
26. 14:59:59 NYSE
Range: 295.79 / 307.27

HENRY SCHEIN INC. - COMMON STOCK

73.13
0.43% 0.31
26. 14:59:58 NASDAQ
Range: 72.42 / 73.76

HESS CORPORATION COMMON STOCK

162.53
0.67% 1.08
26. 14:59:59 NYSE
Range: 159.03 / 163.11

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

17.17
1.18% 0.20
26. 14:59:59 NYSE
Range: 16.88 / 17.28
シェアする