マーケット
S&P 500

S&P 500

5063.10
-0.36% -18.08
24. 11:20:12 FXCM
幅: 5062.34 / 5097.81

S&P 500 要素

DANAHER CORPORATION COMMON STOCK

248.25
-1.92% -4.86
24. 11:05:05 NYSE
Range: 248.04 / 254.09

DARDEN RESTAURANTS INC. COMMON STOCK

156.61
0.46% 0.71
24. 11:04:02 NYSE
Range: 155.33 / 156.92

DAVITA INC. COMMON STOCK

133.17
-0.56% -0.75
24. 11:04:41 NYSE
Range: 132.87 / 134.29

DBA SEMPRA COMMON STOCK

71.30
-0.31% -0.22
24. 11:05:12 NYSE
Range: 70.52 / 71.47

DEERE & COMPANY COMMON STOCK

394.67
-0.64% -2.54
24. 11:04:49 NYSE
Range: 393.72 / 397.76

DELTA AIR LINES INC. COMMON STOCK

48.24
-2.01% -0.99
24. 11:05:10 NYSE
Range: 48.21 / 49.27

DENTSPLY SIRONA INC. - COMMON STOCK

30.73
-0.44% -0.13
24. 11:04:44 NASDAQ
Range: 30.71 / 30.95

DEVON ENERGY CORPORATION COMMON STOCK

51.97
-1.14% -0.60
24. 11:05:07 NYSE
Range: 51.84 / 52.41

DEXCOM INC. - COMMON STOCK

136.81
2.10% 2.81
24. 11:05:07 NASDAQ
Range: 132.47 / 137.94

DIAMONDBACK ENERGY INC. - COMMON STOCK

205.15
0.38% 0.78
24. 11:05:08 NASDAQ
Range: 202.92 / 206.65

DIGITAL REALTY TRUST INC. COMMON STOCK

139.68
0.83% 1.15
24. 11:05:07 NYSE
Range: 137.64 / 140.69

DISCOVER FINANCIAL SERVICES COMMON STOCK

130.17
0.72% 0.92
24. 11:04:31 NYSE
Range: 127.58 / 130.35

DOLLAR GENERAL CORPORATION COMMON STOCK

142.74
0.01% 0.01
24. 11:05:08 NYSE
Range: 140.63 / 142.88

DOLLAR TREE INC. - COMMON STOCK

121.77
-0.64% -0.79
24. 11:04:55 NASDAQ
Range: 120.41 / 122.02

DOMINION ENERGY INC. COMMON STOCK

50.85
0.36% 0.18
24. 11:05:05 NYSE
Range: 49.62 / 50.89

DOMINO'S PIZZA INC COMMON STOCK

485.36
0.87% 4.19
24. 11:04:12 NYSE
Range: 478.04 / 488.14

DOVER CORPORATION COMMON STOCK

171.12
-0.68% -1.17
24. 11:05:07 NYSE
Range: 170.84 / 173.21

DOW INC. COMMON STOCK

56.90
0.27% 0.16
24. 11:05:12 NYSE
Range: 56.38 / 56.96

DTE ENERGY COMPANY COMMON STOCK

110.46
0.31% 0.34
24. 11:05:05 NYSE
Range: 108.62 / 110.62

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

98.09
-0.11% -0.11
24. 11:05:05 NYSE
Range: 96.68 / 98.13

DUPONT DE NEMOURS INC. COMMON STOCK

73.28
-0.70% -0.52
24. 11:05:12 NYSE
Range: 73.23 / 73.71

DXC TECHNOLOGY COMPANY COMMON STOCK

21.06
-0.50% -0.11
24. 11:05:07 NYSE
Range: 21.03 / 21.33

EASTMAN CHEMICAL COMPANY COMMON STOCK

96.53
-0.28% -0.27
24. 11:05:03 NYSE
Range: 96.17 / 97.05

EATON CORPORATION PLC ORDINARY SHARES

317.28
1.42% 4.44
24. 11:05:12 NYSE
Range: 316.89 / 325.41

EBAY INC. - COMMON STOCK

51.26
0.02% 0.01
24. 11:05:10 NASDAQ
Range: 51.07 / 51.60

ECOLAB INC. COMMON STOCK

219.63
-0.01% -0.03
24. 11:04:42 NYSE
Range: 218.81 / 220.04

EDISON INTERNATIONAL COMMON STOCK

70.39
-0.65% -0.46
24. 11:05:11 NYSE
Range: 69.83 / 70.66

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

88.03
0.31% 0.28
24. 11:04:47 NYSE
Range: 87.70 / 89.17

ELECTRONIC ARTS INC. - COMMON STOCK

127.28
0.11% 0.14
24. 11:04:42 NASDAQ
Range: 126.36 / 127.73

ELI LILLY AND COMPANY COMMON STOCK

731.86
-1.86% -13.84
24. 11:04:43 NYSE
Range: 731.17 / 752.64

EMERSON ELECTRIC COMPANY COMMON STOCK

109.27
-0.46% -0.50
24. 11:05:08 NYSE
Range: 109.20 / 110.50

ENPHASE ENERGY INC. - COMMON STOCK

108.78
-4.14% -4.70
24. 11:05:12 NASDAQ
Range: 108.14 / 118.24

ENTERGY CORPORATION COMMON STOCK

106.15
-0.96% -1.03
24. 11:05:05 NYSE
Range: 103.49 / 106.18

EOG RESOURCES INC. COMMON STOCK

134.62
-0.14% -0.19
24. 11:05:08 NYSE
Range: 133.26 / 135.45

EPAM SYSTEMS INC. COMMON STOCK

244.40
-1.37% -3.40
24. 11:03:39 NYSE
Range: 244.24 / 248.81

EQUIFAX INC. COMMON STOCK

222.92
-0.69% -1.55
24. 11:04:50 NYSE
Range: 222.64 / 227.75

EQUINIX INC. - COMMON STOCK

762.81
0.12% 0.91
24. 11:05:03 NASDAQ
Range: 755.39 / 768.25

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

64.21
1.78% 1.12
24. 11:04:44 NYSE
Range: 62.24 / 64.50

ESSEX PROPERTY TRUST INC. COMMON STOCK

245.24
1.28% 3.09
24. 11:04:18 NYSE
Range: 239.37 / 246.19

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

146.54
-1.64% -2.44
24. 11:05:03 NYSE
Range: 145.42 / 148.45
シェアする