マーケット
S&P 500

S&P 500

5187.79
-0.02% -1.10
08. 16:59:58 FXCM
幅: 5166.57 / 5195.58

S&P 500 要素

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

200.39
0.34% 0.68
08. 15:59:56 NYSE
Range: 198.49 / 200.64

HOLOGIC INC. - COMMON STOCK

75.86
-0.32% -0.24
08. 15:59:59 NASDAQ
Range: 75.66 / 76.20

HOME DEPOT INC. (THE) COMMON STOCK

338.83
-0.55% -1.86
08. 15:59:59 NYSE
Range: 337.63 / 340.44

HORMEL FOODS CORPORATION COMMON STOCK

35.12
-0.54% -0.19
08. 15:59:59 NYSE
Range: 35.02 / 35.35

HOWMET AEROSPACE INC. COMMON STOCK

81.42
1.99% 1.59
08. 15:59:58 NYSE
Range: 80.13 / 81.47

HP INC. COMMON STOCK

29.44
3.63% 1.03
08. 15:59:59 NYSE
Range: 28.38 / 29.58

HUMANA INC. COMMON STOCK

324.14
-0.15% -0.49
08. 15:59:56 NYSE
Range: 322.24 / 327.32

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

14.05
1.44% 0.20
08. 15:59:59 NASDAQ
Range: 13.75 / 14.08

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

246.92
-0.66% -1.65
08. 15:59:54 NYSE
Range: 246.60 / 249.45

IDEX CORPORATION COMMON STOCK

222.07
0.14% 0.32
08. 15:59:50 NYSE
Range: 221.10 / 222.85

IDEXX LABORATORIES INC. - COMMON STOCK

487.07
0.70% 3.39
08. 15:59:59 NASDAQ
Range: 475.97 / 487.37

ILLINOIS TOOL WORKS INC. COMMON STOCK

247.40
0.11% 0.26
08. 15:59:55 NYSE
Range: 245.93 / 247.85

ILLUMINA INC. - COMMON STOCK

110.62
-1.95% -2.20
08. 15:59:59 NASDAQ
Range: 108.54 / 112.17

INCYTE CORPORATION - COMMON STOCK

53.51
-1.58% -0.86
08. 15:59:58 NASDAQ
Range: 53.23 / 54.49

INGERSOLL RAND INC. COMMON STOCK

90.75
1.00% 0.90
08. 15:59:59 NYSE
Range: 88.96 / 90.79

INTEL CORPORATION - COMMON STOCK

30.00
-2.22% -0.68
08. 15:59:59 NASDAQ
Range: 29.73 / 30.15

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

133.39
-0.25% -0.33
08. 15:59:59 NYSE
Range: 132.25 / 133.82

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

169.90
0.90% 1.52
08. 15:59:59 NYSE
Range: 167.90 / 170.26

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

97.23
3.07% 2.90
08. 15:59:59 NYSE
Range: 94.41 / 97.35

INTERNATIONAL PAPER COMPANY COMMON STOCK

39.28
1.13% 0.44
08. 15:59:59 NYSE
Range: 38.21 / 39.38

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

30.97
0.03% 0.01
08. 15:59:59 NYSE
Range: 30.66 / 31.02

INTUIT INC. - COMMON STOCK

632.43
-1.36% -8.72
08. 15:59:59 NASDAQ
Range: 629.53 / 641.43

INTUITIVE SURGICAL INC. - COMMON STOCK

380.37
-2.13% -8.28
08. 15:59:58 NASDAQ
Range: 380.13 / 386.01

INVESCO LTD COMMON STOCK

14.99
0.74% 0.11
08. 15:59:59 NYSE
Range: 14.67 / 15.02

IPG PHOTONICS CORPORATION - COMMON STOCK

89.17
-0.36% -0.32
08. 15:59:56 NASDAQ
Range: 88.31 / 89.35

IQVIA HOLDINGS INC. COMMON STOCK

227.88
-0.55% -1.26
08. 15:59:59 NYSE
Range: 226.89 / 229.83

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

78.04
0.57% 0.44
08. 15:59:59 NYSE
Range: 76.41 / 78.26

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

167.75
-0.21% -0.36
08. 15:59:59 NASDAQ
Range: 167.30 / 169.36

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

165.59
-0.04% -0.06
08. 15:59:54 NASDAQ
Range: 165.15 / 172.47

JACOBS SOLUTIONS INC. COMMON STOCK

138.51
-2.21% -3.13
08. 15:59:58 NYSE
Range: 137.36 / 140.80

JOHNSON & JOHNSON COMMON STOCK

148.95
0.15% 0.23
08. 15:59:59 NYSE
Range: 148.70 / 149.73

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

65.24
1.21% 0.78
08. 15:59:59 NYSE
Range: 64.19 / 65.45

JP MORGAN CHASE & CO. COMMON STOCK

195.65
2.03% 3.90
08. 15:59:59 NYSE
Range: 191.00 / 196.65

JUNIPER NETWORKS INC. COMMON STOCK

34.59
0.26% 0.09
08. 15:59:57 NYSE
Range: 34.47 / 34.67

KELLANOVA COMMON STOCK

62.33
1.12% 0.69
08. 15:59:59 NYSE
Range: 61.48 / 62.46

KEYCORP COMMON STOCK

15.02
0.60% 0.09
08. 15:59:59 NYSE
Range: 14.71 / 15.03

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

150.80
0.47% 0.70
08. 15:59:59 NYSE
Range: 147.34 / 151.25

KIMBERLY-CLARK CORPORATION COMMON STOCK

135.93
-0.04% -0.05
08. 15:59:59 NYSE
Range: 135.48 / 136.69

KIMCO REALTY CORPORATION (HC) COMMON STOCK

18.92
-0.37% -0.07
08. 15:59:59 NYSE
Range: 18.80 / 18.97

KINDER MORGAN INC. COMMON STOCK

18.81
0.21% 0.04
08. 15:59:59 NYSE
Range: 18.65 / 18.89
シェアする