FX

Sterling

Sterling Others

CAD/GBP

0.54₃₁6

0.54₃₂8

03. 17:51:42 FX

-0.00438 (-0.80%)

CHF/GBP

0.87₇₈7

0.87₈₀2

03. 17:51:42 FX

-0.00103 (-0.12%)

JPY/GBP

0.₀₀5

5.₂₇5

03. 17:51:42 FX

2.00000000000001E-05 (+0.38%)

NOK/GBP

0.07₀₂9

0.07₀₃3

03. 17:51:42 FX

-0.00012 (-0.17%)

PLN/GBP

0.19₈₂0

0.19₈₅4

03. 17:51:12 FX

+0.00212 (+1.08%)

SEK/GBP

0.07₄₈7

0.07₄₉2

03. 17:51:42 FX

+0.00147 (+2.00%)

XAG/GBP

24.90₄₄0

24.93₆₄0

03. 17:51:30 FX

+0.22500 (+0.91%)

XAU/GBP

2276.₃₈1

2276.₉₀9

03. 17:51:42 FX

+3.786 (+0.17%)

ZAR/GBP

0.04₂₂0

0.04₂₃8

03. 17:50:49 FX

-0.00019 (-0.45%)

AED/GBP

0.21₃₉7

0.21₄₇7

03. 17:47:51 FX

-0.00211 (-0.98%)

BBD/GBP

0.39₃₂5

0.39₄₀5

03. 17:47:51 FX

-0.00387 (-0.97%)

BHD/GBP

2.08₃₅0

2.09₁₅0

03. 17:37:51 FX

-0.02180 (-1.04%)

BRL/GBP

0.13₃₀8

0.13₃₄8

03. 17:37:10 FX

-0.00139 (-1.03%)

CLF/GBP

31.₉₆4

32.₀₄4

03. 17:37:18 FX

-0.003 (-0.01%)

CNY/GBP

0.10₈₀2

0.10₈₁0

03. 17:37:18 FX

-0.00110 (-1.01%)

CZK/GBP

0.03₂₉5

0.03₃₀3

03. 17:47:51 FX

8.99999999999998E-05 (+0.27%)

DJF/GBP

0.00₄₃3

0.00₄₅2

03. 17:51:44 FX

-6.00000000000002E-05 (-1.37%)

DKK/GBP

0.11₀₆3

0.11₀₆8

03. 17:51:31 FX

+0.00043 (+0.39%)

EGP/GBP

0.01₅₁5

0.01₅₉5

03. 17:47:51 FX

-0.00015 (-0.98%)

ETB/GBP

0.00₆₁1

0.00₆₁5

03. 17:51:44 FX

-0.00012 (-1.93%)

EUX/GBP

0.82₈₆8

26. 18:00:04 FX

0.00000 (0.00%)

GBP/AWG

2.29₇₆0

2.29₉₆0

03. 17:37:26 FX

+0.02180 (+0.96%)

GBP/ANG

2.26₉₁0

2.27₁₁0

03. 17:37:26 FX

+0.02160 (+0.96%)

GBP/BDT

154.₇₆6

154.₇₈6

03. 17:37:26 FX

+1.44 (+0.94%)

GBP/BMD

1.26₉₂0

1.27₁₂0

03. 17:47:51 FX

+0.01240 (+0.99%)

GBP/BND

1.70₉₄0

1.71₁₄0

03. 17:47:51 FX

+0.01120 (+0.66%)

GBP/BTN

N/A

31. 18:00:00 FX

N/A (N/A)

GBP/BZD

2.56₁₄0

2.56₃₄0

03. 17:37:27 FX

+0.02420 (+0.95%)

GBP/CAX

1.81₇₇0

02. 18:00:04 FX

0.00000 (0.00%)

GBP/CUP

30.47₄0

30.49₄0

03. 17:47:51 FX

+0.29700 (+0.98%)

GBP/FJD

2.95₉₁5

2.99₇₃0

03. 17:51:29 FX

+0.01215 (+0.41%)

GBP/FKP

1.₀₀0

03. 17:37:27 FX

0.00 (0.00%)

GBP/GIP

1.₀₀0

03. 17:37:27 FX

0.00 (0.00%)

GBP/GNF

11003.₃₈0

11003.₅₈0

03. 17:47:51 FX

+107.16 (+0.98%)

GBP/GTQ

9.₇₈0

9.₀0

03. 17:37:27 FX

+0.089 (+0.92%)

GBP/HNL

32.₅₁5

32.₅₃5

03. 17:37:27 FX

+0.312 (+0.97%)

GBP/HTG

168.₈₆9

168.₈₈9

03. 17:37:27 FX

+1.617 (+0.97%)

GBP/IQD

1661.₀0

1665.₀0

03. 17:37:27 FX

+15.80 (+0.96%)

GBP/IQD

1661.₀0

1665.₀0

03. 17:37:27 FX

+15.80 (+0.96%)

GBP/KHR

5083.₀0

5085.₀0

03. 17:37:28 FX

+45.80 (+0.91%)

GBP/KPW

1143.₁₁3

1143.₁₉3

03. 17:47:51 FX

+11.13 (+0.98%)

GBP/KWD

0.39₁₃0

0.39₂₅7

03. 17:51:44 FX

+0.00380 (+0.98%)

GBP/MMK

2664.₈₄0

2665.₆₄0

03. 17:37:28 FX

+25.33 (+0.96%)

GBP/MVR

19.₆₂7

19.₆₄7

03. 17:47:51 FX

+0.19 (+0.98%)

GBP/NIO

46.₁₆5

47.₃₂0

03. 17:51:44 FX

+0.11 (+0.23%)

GBP/NPR

176.₆₃0

176.₈₃0

03. 17:37:28 FX

+0.38 (+0.22%)

GBP/PAB

1.₂₆9

1.₂₇1

03. 17:47:51 FX

+0.012 (+0.99%)

GBP/PLX

4.98₉₆0

26. 18:00:04 FX

0.00000 (0.00%)

GBP/PYG

10087.₇₃0

10087.₉₃0

03. 17:37:29 FX

+95.01 (+0.95%)

GBP/SBD

10.60₄₄0

10.60₆₄0

03. 17:37:29 FX

0.00000 (0.00%)

GBP/SGD

1.70₉₄7

1.71₀₄1

03. 17:51:44 FX

+0.01151 (+0.68%)

GBP/SRD

44.81₅₉0

44.81₇₉0

03. 17:37:29 FX

+0.37560 (+0.85%)

GBP/SVC

11.₁₀4

11.₁₂4

03. 17:47:51 FX

+0.108 (+0.98%)

GBP/SYP

16511.₂₂5

16511.₅₄5

03. 17:37:29 FX

+156.93 (+0.96%)

GBP/TTD

8.60₈₈0

8.61₀₈0

03. 17:37:29 FX

+0.07290 (+0.85%)

GBP/VUV

158.₂₄0

158.₄₄0

03. 17:37:29 FX

+2.25 (+1.44%)

GBP/XCD

3.42₈₅0

3.43₀₅0

03. 17:47:51 FX

+0.03340 (+0.98%)

GBP/XCU

0.98₂₂4

0.98₂₃2

03. 17:51:36 FX

+0.00769 (+0.79%)

GBP/XPF

144.₄₉0

144.₆₉0

03. 17:47:51 FX

-0.06 (-0.04%)

GBP/ZMW

36.41₂₅0

36.43₂₅0

03. 17:37:30 FX

+0.35880 (+1.00%)

GMD/GBP

0.01₀₇9

0.01₁₂4

03. 17:51:44 FX

-0.00014 (-1.28%)

HKD/GBP

0.10₁₂0

0.10₁₂4

03. 17:51:44 FX

-0.00097 (-0.95%)

HUF/GBP

0.00₂₀6

03. 17:47:51 FX

2.00000000000001E-05 (+0.98%)

1000 IDR/GBP

0.04₇₇5

0.04₇₈3

03. 17:37:32 FX

-0.00016 (-0.33%)

ILS/GBP

0.21₇₉7

0.21₈₇7

03. 17:47:51 FX

-0.00278 (-1.26%)

INR/GBP

0.00₉₀1

0.00₉₀2

03. 17:51:44 FX

-6.99999999999989E-05 (-0.77%)

ISK/GBP

0.00₅₆5

0.00₅₆6

03. 17:37:34 FX

-2.00000000000001E-05 (-0.35%)

JOD/GBP

1.10₈₂6

1.10₉₀6

03. 17:37:34 FX

-0.01265 (-1.13%)

KES/GBP

0.00₆₀9

0.00₆₁0

03. 17:37:38 FX

-4.00000000000001E-05 (-0.65%)

KRW/GBP

0.00₀₅4

03. 17:51:44 FX

0.00000 (0.00%)

KWD/GBP

2.54₈₂3

2.55₄₇0

03. 17:51:44 FX

-0.02120 (-0.83%)

KZT/GBP

0.00₁₅5

0.00₁₅9

03. 17:37:40 FX

-3.00000000000001E-05 (-1.90%)

LKR/GBP

0.00₂₆7

0.00₂₆8

03. 17:37:40 FX

-2.00000000000001E-05 (-0.74%)

MAD/GBP

0.07₉₁8

0.07₉₅8

03. 17:47:51 FX

-0.00026 (-0.33%)

MUR/GBP

0.01₆₅3

0.01₇₂3

03. 17:51:04 FX

-0.00045 (-2.65%)

MWK/GBP

0.00₀₄5

0.00₀₄6

03. 17:51:44 FX

-1E-05 (-2.17%)

MXN/GBP

0.03₇₉4

0.03₇₉8

03. 17:51:44 FX

-0.00056 (-1.45%)

MYR/GBP

0.17₆₂4

0.17₆₅5

03. 17:51:44 FX

-0.00221 (-1.24%)

OMR/GBP

2.04₃₃0

2.04₇₃0

03. 17:37:46 FX

-0.01960 (-0.95%)

PGK/GBP

0.19₅₉2

0.19₆₃2

03. 17:37:46 FX

-0.00133 (-0.67%)

PKR/GBP

0.00₂₈1

0.00₂₈2

03. 17:51:44 FX

-3.00000000000001E-05 (-1.06%)

QAR/GBP

0.21₆₁0

0.21₆₅0

03. 17:37:48 FX

-0.00205 (-0.94%)

RON/GBP

0.16₅₇0

0.16₆0

03. 17:51:44 FX

+0.00018 (+0.11%)

RUB/GBP

0.00₈₇7

0.00₈₇8

03. 17:51:44 FX

-0.00011 (-1.24%)

SAR/GBP

0.20₇₉0

0.21₁₉0

03. 17:47:51 FX

-0.00210 (-1.00%)

SCR/GBP

0.05₂₁7

0.05₇₆6

03. 17:51:04 FX

-0.00202 (-3.73%)

SGD/GBP

0.58₄₆9

0.58₄₉5

03. 17:51:44 FX

-0.00345 (-0.59%)

THB/GBP

0.02₃₀1

0.02₃₁9

03. 17:51:29 FX

-0.00020 (-0.86%)

TND/GBP

0.24₇₃4

0.24₉₀7

03. 17:51:44 FX

-0.00273 (-1.09%)

TRY/GBP

0.02₁₅9

0.02₁₆1

03. 17:51:44 FX

+0.00019 (+0.89%)

TWD/GBP

0.02₃₉1

0.02₃₉4

03. 17:51:44 FX

-0.00021 (-0.87%)

VES/GBP

N/A

31. 18:00:00 FX

N/A (N/A)

VND/GBP

0.00₀₀3

03. 17:38:00 FX

0.00000 (0.00%)

XCD/GBP

0.29₁₁9

0.29₁₉9

03. 17:47:51 FX

-0.00287 (-0.98%)

XCU/GBP

1.01₇₆0

1.01₈₄0

03. 17:51:36 FX

-0.00810 (-0.79%)

FX

CAD/GBP

CHF/GBP

JPY/GBP

Set Language