FX

Sterling

Sterling Others

CAD/GBP

0.58₇₈1

0.58₈0

19. 17:16:31 FX

+0.00386 (+0.66%)

CHF/GBP

0.88₇₇2

0.88₈₁9

19. 17:16:31 FX

+0.00647 (+0.73%)

JPY/GBP

0.₀₀5

5.₂₂8

19. 17:16:31 FX

3.00000000000005E-05 (+0.58%)

NOK/GBP

0.07₃₂8

0.07₃₄7

19. 17:16:31 FX

+0.00057 (+0.78%)

PLN/GBP

0.19₉₅3

0.20₀₄3

19. 17:16:31 FX

+0.00239 (+1.21%)

SEK/GBP

0.07₃₈8

0.07₄₁7

19. 17:16:31 FX

+0.00063 (+0.86%)

XAG/GBP

23.15₂₄0

23.20₁₈0

19. 17:16:31 FX

+0.45010 (+1.98%)

XAU/GBP

1932.₂₄3

1932.₅₂9

19. 17:16:31 FX

+18.497 (+0.97%)

ZAR/GBP

0.04₂₁9

0.04₂₅1

19. 17:16:31 FX

+0.00030 (+0.72%)

AED/GBP

0.21₉₆8

0.22₀₄8

19. 18:43:39 FX

+0.00114 (+0.52%)

BBD/GBP

0.40₃₇7

0.40₄₅7

19. 18:43:42 FX

+0.00209 (+0.52%)

BHD/GBP

2.13₉₆0

2.14₇₆0

19. 18:43:43 FX

+0.01040 (+0.49%)

BRL/GBP

0.15₅₄3

0.15₅₈3

19. 18:43:44 FX

+0.00227 (+1.48%)

CLF/GBP

31.₄₅5

31.₅₃5

19. 18:43:51 FX

+0.501 (+1.62%)

CNY/GBP

0.11₁₆1

0.11₁₆9

19. 18:43:51 FX

+0.00053 (+0.48%)

CZK/GBP

0.03₄₀6

0.03₄₁3

19. 18:43:53 FX

+0.00024 (+0.71%)

DJF/GBP

0.00₄₅3

0.00₄₅4

19. 18:43:53 FX

+0.00011 (+2.49%)

DKK/GBP

0.11₅0

0.11₅₈0

19. 18:43:53 FX

+0.00031 (+0.27%)

EGP/GBP

0.01₆₃3

0.01₇₁3

19. 18:43:54 FX

8.99999999999998E-05 (+0.55%)

ETB/GBP

0.01₄₀5

0.01₄₂6

19. 18:43:54 FX

4.99999999999997E-05 (+0.36%)

EUX/GBP

0.85₆₂0

19. 10:05:16 FX

-8.000000000008E-05 (-0.01%)

GBP/AWG

2.23₈₁0

2.24₀₁0

19. 18:43:58 FX

-0.01240 (-0.55%)

GBP/ANG

2.21₀₃0

2.21₂₃0

19. 18:43:58 FX

-0.01180 (-0.53%)

GBP/BDT

136.₀0

136.₂₂0

19. 18:43:58 FX

-0.72 (-0.52%)

GBP/BMD

1.23₆₁0

1.23₈₁0

19. 18:43:59 FX

-0.00640 (-0.52%)

GBP/BND

1.68₃₈0

1.68₅₈0

19. 18:43:59 FX

-0.00900 (-0.53%)

GBP/BTN

103.₇₃7

103.₇₅7

19. 18:43:59 FX

-0.25 (-0.24%)

GBP/BZD

2.49₂₁0

2.49₄₁0

19. 18:43:59 FX

-0.01370 (-0.55%)

GBP/CAX

1.70₆₂0

19. 16:30:14 FX

-0.00750 (-0.44%)

GBP/CUC

N/A

31. 19:00:00 FX

N/A (N/A)

GBP/CUP

29.68₀₀0

29.0₀₀0

19. 18:43:59 FX

-0.13000 (-0.44%)

GBP/FJD

2.79₄₃9

2.83₈₉4

19. 18:43:59 FX

-0.01344 (-0.48%)

GBP/FKP

1.₀₀0

19. 18:43:59 FX

0.00 (0.00%)

GBP/GIP

1.₀₀0

19. 18:43:59 FX

0.00 (0.00%)

GBP/GNF

10575.₇₈0

10575.₉₈0

19. 18:43:59 FX

-105.63 (-0.99%)

GBP/GTQ

9.₆₁4

9.₆₃4

19. 18:43:59 FX

-0.055 (-0.57%)

GBP/HNL

30.₅₃1

30.₅₅1

19. 18:43:59 FX

-0.169 (-0.55%)

GBP/HTG

166.₆₀1

166.₆₂1

19. 18:43:59 FX

+1.883 (+1.14%)

GBP/IQD

1618.₀0

1622.₀0

19. 18:44:00 FX

-8.90 (-0.55%)

GBP/IQD

1618.₀0

1622.₀0

19. 18:44:00 FX

-8.90 (-0.55%)

GBP/KHR

5020.₀0

5022.₀0

19. 18:44:00 FX

-1.70 (-0.03%)

GBP/KPW

1113.₃₄6

1113.₄₂6

19. 18:44:00 FX

-5.79 (-0.52%)

GBP/KWD

0.38₀₅5

0.38₂₂9

19. 18:44:00 FX

-0.00236 (-0.62%)

GBP/MMK

2591.₅₃0

2592.₃₃0

19. 18:44:00 FX

-14.33 (-0.55%)

GBP/MVR

19.₁₁5

19.₁₃5

19. 18:44:00 FX

-0.10 (-0.53%)

GBP/NIO

45.₂₉8

45.₃₁8

19. 18:44:00 FX

0.00 (0.00%)

GBP/NPR

166.₁₁0

166.₃₁0

19. 18:44:00 FX

-0.45 (-0.27%)

GBP/PAB

1.₂₃6

1.₂₃8

19. 18:44:00 FX

-0.006 (-0.52%)

GBP/PLX

5.06₁₅0

19. 05:50:06 FX

+0.00260 (+0.05%)

GBP/PYG

9186.₂₅0

9186.₄₅0

19. 18:44:00 FX

-51.48 (-0.56%)

GBP/SBD

10.44₇₅0

10.44₉₅0

19. 18:44:01 FX

-0.07820 (-0.74%)

GBP/SGD

1.68₃₃0

1.68₅₇0

19. 18:44:01 FX

-0.01008 (-0.60%)

GBP/SRD

42.61₆₈0

42.61₈₈0

19. 18:44:01 FX

-0.57140 (-1.32%)

GBP/SVC

10.₈₁5

10.₈₃5

19. 18:44:01 FX

-0.056 (-0.52%)

GBP/SYP

16083.₈₆6

16084.₁₈6

19. 18:44:01 FX

-88.93 (-0.55%)

GBP/TTD

8.35₈₆0

8.36₀₆0

19. 18:44:01 FX

-0.09830 (-1.16%)

GBP/VUV

149.₇₇0

149.₉₇0

19. 18:44:01 FX

-0.96 (-0.64%)

GBP/XCD

3.33₉₂0

3.34₁₂0

19. 18:44:01 FX

-0.01730 (-0.52%)

GBP/XCU

0.94₃₈8

0.94₃₉6

19. 18:44:01 FX

-0.00518 (-0.55%)

GBP/XPF

138.₄₃0

138.₆₃0

19. 18:44:01 FX

-0.90 (-0.65%)

GBP/ZMW

31.84₅₁0

31.86₅₁0

19. 18:44:01 FX

+0.01050 (+0.03%)

GMD/GBP

0.01₁₈8

0.01₁₉4

19. 18:44:02 FX

4.99999999999997E-05 (+0.42%)

HKD/GBP

0.10₃₁7

0.10₃₂5

19. 18:44:02 FX

+0.00050 (+0.49%)

HUF/GBP

0.00₂₁8

0.00₂₁9

19. 18:44:03 FX

1E-05 (+0.46%)

1000 IDR/GBP

0.04₉₆9

0.04₉₇7

19. 18:44:03 FX

1.99999999999992E-05 (+0.04%)

ILS/GBP

0.21₄₂2

0.21₅₀2

19. 18:44:04 FX

+0.00264 (+1.25%)

INR/GBP

0.00₉₆9

0.00₉₇0

19. 18:44:04 FX

7.00000000000006E-05 (+0.73%)

ISK/GBP

0.00₅₇1

0.00₅₇2

19. 18:44:05 FX

2.00000000000001E-05 (+0.35%)

JOD/GBP

1.14₀₄5

1.14₁₂5

19. 18:44:05 FX

+0.00622 (+0.55%)

KES/GBP

0.00₆₀7

0.00₆₀8

19. 18:44:09 FX

2.00000000000001E-05 (+0.33%)

KRW/GBP

0.00₀₅8

0.00₀₅9

19. 18:44:09 FX

0.00000 (0.00%)

KWD/GBP

2.61₅₄8

2.62₇₉7

19. 18:44:10 FX

+0.01113 (+0.43%)

KZT/GBP

0.00₁₇9

0.00₁₈3

19. 18:44:10 FX

1E-05 (+0.56%)

LKR/GBP

0.00₂₆6

0.00₂₆7

19. 18:44:10 FX

1E-05 (+0.38%)

MAD/GBP

0.07₉₅4

0.07₉₉4

19. 18:44:11 FX

+0.00035 (+0.44%)

MUR/GBP

0.01₇₃5

0.01₇₃9

19. 18:44:11 FX

+0.00053 (+3.15%)

MWK/GBP

0.00₀₄6

0.00₀₄7

19. 18:44:11 FX

0.00000 (0.00%)

MXN/GBP

0.04₇₁1

0.04₇₅1

19. 18:44:12 FX

3.00000000000022E-05 (+0.06%)

MYR/GBP

0.16₈₉5

0.16₉₀3

19. 18:44:12 FX

+0.00131 (+0.78%)

OMR/GBP

2.09₇₁0

2.10₁₁0

19. 18:44:15 FX

+0.00610 (+0.29%)

PGK/GBP

0.21₀₆8

0.21₁₀8

19. 18:44:15 FX

-0.00036 (-0.17%)

PKR/GBP

0.00₂₉0

0.00₂₉1

19. 18:44:16 FX

1.99999999999996E-05 (+0.69%)

QAR/GBP

0.22₁₈4

0.22₂₂4

19. 18:44:17 FX

+0.00515 (+2.38%)

RON/GBP

0.17₂₉1

0.17₃₃1

19. 18:44:17 FX

+0.00101 (+0.59%)

RUB/GBP

0.00₈₆5

0.00₈₆9

19. 18:44:18 FX

9.99999999999994E-05 (+1.17%)

SAR/GBP

0.21₃₆0

0.21₇₆0

19. 18:44:18 FX

+0.00120 (+0.56%)

SCR/GBP

0.05₅₆0

0.06₃₅3

19. 18:44:18 FX

+0.00035 (+0.63%)

SGD/GBP

0.59₃₄5

0.59₃₈5

19. 18:44:20 FX

+0.00312 (+0.53%)

THB/GBP

0.02₁₉1

0.02₁₉9

19. 18:44:21 FX

8.99999999999998E-05 (+0.41%)

TND/GBP

0.25₆₃0

0.25₆₇0

19. 18:44:21 FX

+0.00145 (+0.57%)

TRY/GBP

0.02₄₄7

0.02₅₂7

19. 18:44:22 FX

-0.00021 (-0.85%)

TWD/GBP

0.02₄₈2

19. 18:44:22 FX

3.99999999999984E-05 (+0.16%)

VEF/GBP

N/A

31. 19:00:00 FX

N/A (N/A)

VND/GBP

0.00₀₀3

19. 18:44:27 FX

0.00000 (0.00%)

XCD/GBP

0.29₈₉9

0.29₉₇9

19. 18:44:27 FX

+0.00155 (+0.52%)

XCU/GBP

1.05₉0

1.05₉₈0

19. 18:44:28 FX

+0.00580 (+0.55%)

FX

CAD/GBP

CHF/GBP

JPY/GBP

Set Language