FX

Sterling

Sterling Others

CAD/GBP

0.55₅₄7

0.55₅₅7

30. 20:04:01 FX

7.9999999999969E-05 (+0.01%)

CHF/GBP

0.88₄₉2

0.88₅₀8

30. 20:04:01 FX

4.000000000004E-05 (+0.00%)

JPY/GBP

0.₀₀5

5.₂₂2

30. 20:04:01 FX

0.000 (0.00%)

NOK/GBP

0.07₁₀4

0.07₁₁1

30. 20:04:02 FX

-4.99999999999945E-05 (-0.07%)

PLN/GBP

0.19₈₉0

0.19₉₀7

30. 20:04:01 FX

-0.00013 (-0.07%)

SEK/GBP

0.07₂₈1

0.07₂₈5

30. 20:04:02 FX

0.00000 (0.00%)

XAG/GBP

25.35₉₆0

25.38₇₂0

30. 20:04:01 FX

-0.08620 (-0.34%)

XAU/GBP

2250.₉₃0

2251.₂₃8

30. 20:04:01 FX

+0.208 (+0.01%)

ZAR/GBP

0.04₃₃6

0.04₃₄1

30. 20:04:01 FX

+0.00010 (+0.23%)

AED/GBP

0.21₈₈9

0.21₉₆9

30. 20:02:07 FX

+0.00012 (+0.05%)

BBD/GBP

0.40₂₃3

0.40₃₁3

30. 20:02:07 FX

+0.00019 (+0.05%)

BHD/GBP

2.13₂₆0

2.14₀₆0

30. 19:58:12 FX

+0.00080 (+0.04%)

BRL/GBP

0.13₆₉0

0.13₇₃0

30. 20:02:07 FX

6.99999999999867E-05 (+0.05%)

CLF/GBP

31.₃₄8

31.₄₂8

30. 19:58:21 FX

0.000 (0.00%)

CNY/GBP

0.11₀₉8

0.11₁₀6

30. 19:58:22 FX

0.00000 (0.00%)

CZK/GBP

0.03₃₂5

0.03₃₃3

30. 20:02:07 FX

-1.99999999999992E-05 (-0.06%)

DJF/GBP

0.00₄₄9

0.00₄₅8

30. 20:04:02 FX

1.00000000000005E-05 (+0.22%)

DKK/GBP

0.11₂₀9

0.11₂₁4

30. 20:04:02 FX

-5.00000000000084E-05 (-0.04%)

EGP/GBP

0.01₅₆4

0.01₆₄4

30. 20:02:07 FX

9.99999999999959E-06 (+0.06%)

ETB/GBP

0.00₆₃0

0.00₆₃5

30. 20:04:02 FX

0.00000 (0.00%)

EUX/GBP

0.83₆₈5

30. 19:00:04 FX

0.00000 (0.00%)

GBP/AWG

2.24₇₆0

2.24₉₆0

30. 19:58:29 FX

0.00000 (0.00%)

GBP/ANG

2.21₉₆0

2.22₁₆0

30. 19:58:29 FX

0.00000 (0.00%)

GBP/BDT

151.₃₄7

151.₃₆7

30. 19:58:29 FX

0.00 (0.00%)

GBP/BMD

1.24₀₅0

1.24₂₅0

30. 20:02:07 FX

-0.00060 (-0.05%)

GBP/BND

1.68₀₁0

1.68₂₁0

30. 20:02:07 FX

+0.00160 (+0.10%)

GBP/BTN

106.₅₂5

106.₅₄5

12. 19:00:05 FX

0.00 (0.00%)

GBP/BZD

2.50₅₆0

2.50₇₆0

30. 19:58:29 FX

0.00000 (0.00%)

GBP/CAX

1.79₅₃0

30. 19:00:04 FX

0.00000 (0.00%)

GBP/CUP

29.78₆0

29.80₆0

30. 20:02:07 FX

-0.01500 (-0.05%)

GBP/FJD

2.88₄₇5

2.92₁₉4

30. 20:04:02 FX

-0.00363 (-0.13%)

GBP/FKP

1.₀₀0

30. 20:00:11 FX

0.00 (0.00%)

GBP/GIP

1.₀₀0

30. 20:00:11 FX

0.00 (0.00%)

GBP/GNF

10742.₇₇0

10742.₉₇0

30. 20:02:07 FX

-5.15 (-0.05%)

GBP/GTQ

9.₅₉0

9.₆₁0

30. 19:58:30 FX

0.000 (0.00%)

GBP/HNL

31.₆₉8

31.₇₁8

30. 19:58:30 FX

0.000 (0.00%)

GBP/HTG

162.₃₃1

162.₃₅1

30. 19:58:30 FX

-2.489 (-1.51%)

GBP/IQD

1625.₀0

1629.₀0

30. 19:58:30 FX

0.00 (0.00%)

GBP/IQD

1625.₀0

1629.₀0

30. 19:58:30 FX

0.00 (0.00%)

GBP/KHR

4989.₀0

4991.₀0

30. 19:58:30 FX

-2.00 (-0.04%)

GBP/KPW

1117.₃₂8

1117.₄₀8

30. 20:02:07 FX

-0.54 (-0.05%)

GBP/KWD

0.38₂₄8

0.38₃₄6

30. 20:04:02 FX

-4.99999999999945E-05 (-0.01%)

GBP/MMK

2606.₈₂0

2607.₆₂0

30. 19:58:30 FX

0.00 (0.00%)

GBP/MVR

19.₁₈4

19.₂₀4

30. 20:02:07 FX

-0.01 (-0.05%)

GBP/NIO

45.₂₆8

46.₀₇1

30. 20:04:02 FX

+0.04 (+0.10%)

GBP/NPR

172.₃₆0

172.₅₆0

30. 19:58:31 FX

0.00 (0.00%)

GBP/PAB

1.₂₄0

1.₂₄2

30. 20:02:07 FX

-0.001 (-0.05%)

GBP/PLX

5.02₅₉0

30. 19:00:04 FX

0.00000 (0.00%)

GBP/PYG

9829.₉₅0

9830.₁₅0

30. 19:58:31 FX

0.00 (0.00%)

GBP/SBD

10.50₄₁0

10.50₆₁0

30. 19:58:31 FX

0.00000 (0.00%)

GBP/SGD

1.68₀₈9

1.68₁₂8

30. 20:04:03 FX

+0.00171 (+0.10%)

GBP/SRD

43.30₆₁0

43.30₈₁0

30. 19:58:31 FX

0.00000 (0.00%)

GBP/SVC

10.₈₅3

10.₈₇3

30. 20:02:07 FX

-0.006 (-0.06%)

GBP/SYP

16151.₇₉8

16152.₁₁8

30. 19:58:31 FX

0.00 (0.00%)

GBP/TTD

8.40₃₇0

8.40₅₇0

30. 19:58:32 FX

0.00000 (0.00%)

GBP/VUV

153.₉₇0

154.₁₇0

30. 19:58:32 FX

0.00 (0.00%)

GBP/XCD

3.35₁₁0

3.35₃₁0

30. 20:02:07 FX

-0.00160 (-0.05%)

GBP/XCU

0.96₂₀8

0.96₂₁6

30. 20:03:52 FX

-0.00043 (-0.04%)

GBP/XPF

142.₅₄0

142.₇₄0

30. 20:02:07 FX

+0.05 (+0.04%)

GBP/ZMW

34.77₄₈0

34.79₄₈0

30. 19:58:32 FX

0.00000 (0.00%)

GMD/GBP

0.01₁₀2

0.01₁₂0

30. 20:04:02 FX

-9.99999999999959E-06 (-0.09%)

HKD/GBP

0.10₃₃4

0.10₃₃8

30. 20:04:02 FX

3.99999999999984E-05 (+0.04%)

HUF/GBP

0.00₂₀5

0.00₂₀6

30. 20:02:07 FX

0.00000 (0.00%)

1000 IDR/GBP

0.04₉₄7

0.04₉₅5

30. 19:58:34 FX

0.00000 (0.00%)

ILS/GBP

0.22₄₃1

0.22₅₁1

30. 20:02:07 FX

+0.00012 (+0.05%)

INR/GBP

0.00₉₂9

0.00₉₃0

30. 20:04:02 FX

0.00000 (0.00%)

ISK/GBP

0.00₅₇1

0.00₅₇2

30. 19:58:36 FX

0.00000 (0.00%)

JOD/GBP

1.13₅₁7

1.13₅₉7

30. 19:58:36 FX

+0.00086 (+0.08%)

KES/GBP

0.00₆₂2

0.00₆₂3

30. 19:58:40 FX

0.00000 (0.00%)

KRW/GBP

0.00₀₅5

30. 20:04:02 FX

-9.99999999999992E-06 (-1.79%)

KWD/GBP

2.60₇₉9

2.61₄₄2

30. 20:04:02 FX

+0.00177 (+0.07%)

KZT/GBP

0.00₁₅3

0.00₁₅7

30. 19:58:42 FX

0.00000 (0.00%)

LKR/GBP

0.00₂₇0

0.00₂₇1

30. 19:58:42 FX

0.00000 (0.00%)

MAD/GBP

0.08₀₁6

0.08₀₅6

30. 20:02:07 FX

9.9999999999989E-05 (+0.12%)

MUR/GBP

0.01₆₉3

0.01₇₈1

30. 20:04:00 FX

6.0000000000001E-05 (+0.36%)

MWK/GBP

0.00₀₄6

0.00₀₄7

30. 20:04:02 FX

0.00000 (0.00%)

MXN/GBP

0.03₈₈6

0.03₈₉1

30. 20:04:02 FX

-5.00000000000014E-05 (-0.13%)

MYR/GBP

0.18₂₈2

0.18₃₀6

30. 20:04:02 FX

-0.00041 (-0.22%)

OMR/GBP

2.08₈₈0

2.09₂₈0

30. 19:58:47 FX

0.00000 (0.00%)

PGK/GBP

0.20₀₈0

0.20₁₂0

30. 19:58:47 FX

0.00000 (0.00%)

PKR/GBP

0.00₂₈8

0.00₂₉0

30. 20:04:00 FX

0.00000 (0.00%)

QAR/GBP

0.22₀₉1

0.22₁₃1

30. 19:58:49 FX

0.00000 (0.00%)

RON/GBP

0.16₇₉5

0.16₈₂6

30. 20:04:02 FX

-0.00010 (-0.06%)

RUB/GBP

0.00₈₁7

0.00₈₁8

30. 20:04:02 FX

0.00000 (0.00%)

SAR/GBP

0.21₂₆0

0.21₆₆0

30. 19:58:50 FX

0.00000 (0.00%)

SCR/GBP

0.05₃₂8

0.06₀₀5

30. 20:04:02 FX

0.00000 (0.00%)

SGD/GBP

0.59₄₆8

0.59₅0

30. 20:04:03 FX

-0.00053 (-0.09%)

THB/GBP

0.02₃₈0

0.02₄₀4

30. 20:04:00 FX

-9.99999999999959E-06 (-0.04%)

TND/GBP

0.25₁₆8

0.25₂₉1

30. 20:04:02 FX

+0.00015 (+0.06%)

TRY/GBP

0.02₂₄5

0.02₂₄6

30. 20:04:02 FX

9.99999999999959E-06 (+0.04%)

TWD/GBP

0.02₄₄4

0.02₄₄7

30. 20:04:02 FX

2.99999999999988E-05 (+0.12%)

VES/GBP

N/A

31. 19:00:00 FX

N/A (N/A)

VND/GBP

0.00₀₀3

30. 19:59:00 FX

0.00000 (0.00%)

XCD/GBP

0.29₇₉2

0.29₈₇2

30. 20:02:07 FX

+0.00014 (+0.05%)

XCU/GBP

1.03₉0

1.03₉₈0

30. 20:03:52 FX

+0.00050 (+0.05%)

FX

CAD/GBP

CHF/GBP

JPY/GBP

Set Language