NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Spain Most Active Stocks
マーケット

Spain が最もアクティブな株式

Banco Santander SA
11.77
-2.18% -0.26
19. 11:29:52
Range: 11.69 / 11.89

Banco de Sabadell SA
3.5250
-2.62% -0.0950
19. 11:29:56
Range: 3.5030 / 3.5860

Telefonica SA
3.3690
-1.20% -0.0410
19. 11:29:57
Range: 3.3550 / 3.4045

Banco Bilbao Vizcaya Argentaria SA

22.73
-1.94% -0.45
19. 11:29:59
Range: 22.50 / 22.90

Iberdrola SA

21.23
-2.12% -0.46
19. 11:29:42
Range: 21.16 / 21.66

CaixaBank SA

11.74
-1.47% -0.18
19. 11:29:59
Range: 11.61 / 11.80

Sacyr SA

4.0080
-1.81% -0.0740
19. 11:29:52
Range: 3.9670 / 4.0500

Unicaja Banco SA

3.1900
-2.09% -0.0680
19. 11:29:50
Range: 3.1720 / 3.2300

Repsol SA

29.61
-0.64% -0.19
19. 11:29:55
Range: 29.38 / 30.29

Industria de Diseno Textil SA

55.42
-0.79% -0.44
19. 11:29:59
Range: 54.71 / 55.42

International Consolidated Airlines Group SA

4.8870
-0.81% -0.0400
19. 11:29:45
Range: 4.8070 / 4.8880

Merlin Properties Socimi SA

11.46
-1.42% -0.17
19. 11:29:57
Range: 11.38 / 11.59

Obrascon Huarte Lain SA

0.3314
-1.43% -0.0048
19. 11:29:33
Range: 0.3280 / 0.3316

Aena SME SA

25.54
-0.62% -0.16
19. 11:29:58
Range: 25.42 / 25.66

Enagas SA

16.81
0.24% 0.04
19. 11:29:40
Range: 16.71 / 16.91

Cellnex Telecom SA

25.62
0.00% 0.00
19. 11:29:58
Range: 25.43 / 25.94

Redeia Corp SA

14.56
-2.35% -0.35
19. 11:29:52
Range: 14.51 / 14.78

Colonial SFL Socimi SA

4.9960
-0.58% -0.0290
19. 11:29:52
Range: 4.9300 / 5.0150

Mapfre SA

4.3220
-1.10% -0.0480
19. 11:29:50
Range: 4.3020 / 4.3500

Ferrovial NV

43.83
-0.84% -0.37
19. 11:29:57
Range: 43.28 / 44.05
シェアする