マーケット
全株式

Addiko Bank AG

18.75
0.27% 0.05
19. 11:14:48 Cboe
Range: 18.75 / 18.75

Agrana Beteiligungs AG

10.60
-1.17% -0.13
20. 11:29:58 Cboe
Range: 10.55 / 10.80

AMAG Austria Metall AG

24.70
2.07% 0.50
18. 11:29:11 Cboe
Range: 24.70 / 25.40

ANDRITZ AG

48.22
0.04% 0.02
20. 11:29:48 Cboe
Range: 47.34 / 48.22

AT&S Austria Technologie & Systemtechnik AG

11.07
2.22% 0.24
20. 11:29:48 Cboe
Range: 10.65 / 11.17

BAWAG Group AG

79.20
-1.00% -0.80
20. 11:29:59 Cboe
Range: 77.70 / 79.58

CA Immobilien Anlagen AG

23.34
1.17% 0.27
20. 11:29:51 Cboe
Range: 22.70 / 23.40

DO & CO AG

178.80
-0.67% -1.20
20. 11:29:50 Cboe
Range: 174.00 / 179.20

Erste Group Bank AG

58.88
-0.57% -0.34
20. 11:29:52 Cboe
Range: 57.76 / 58.92

Eurotelesites AG

4.7550
-0.94% -0.0450
20. 10:07:00 Cboe
Range: 4.7050 / 4.7550

EVN AG

21.13
1.81% 0.38
20. 11:29:47 Cboe
Range: 20.60 / 21.25

FACC AG

5.9000
-0.84% -0.0500
20. 11:28:19 Cboe
Range: 5.7200 / 5.9100

Flughafen Wien AG

53.80
0.75% 0.40
20. 10:45:34 Cboe
Range: 53.50 / 53.80

Frequentis AG

28.35
2.72% 0.75
16. 10:57:47 Cboe
Range: 28.00 / 28.35

IMMOFINANZ AG

15.28
2.00% 0.30
20. 11:29:16 Cboe
Range: 14.95 / 15.30

Kapsch TrafficCom AG

6.1000
-21.19% -1.6400
02. 05:30:28 Cboe
Range: 6.1000 / 6.1000

Lenzing AG

27.85
2.20% 0.60
20. 11:29:49 Cboe
Range: 27.03 / 27.90

Mayr Melnhof Karton AG

71.30
0.99% 0.70
20. 11:29:38 Cboe
Range: 70.20 / 71.80

Oesterreichische Post AG

28.63
1.15% 0.32
20. 11:27:06 Cboe
Range: 28.25 / 28.70

OMV AG

36.36
-0.87% -0.32
20. 11:29:52 Cboe
Range: 36.06 / 36.76

Palfinger AG

18.99
-0.31% -0.06
20. 11:29:43 Cboe
Range: 18.68 / 19.04

PIERER Mobility AG

11.20
-2.61% -0.30
19. 06:20:38 Cboe
Range: 11.10 / 11.20

POLYTEC Holding AG

2.0350
-0.73% -0.0150
19. 07:13:47 Cboe
Range: 2.0350 / 2.0350

Porr Ag

17.22
-1.15% -0.20
20. 11:29:57 Cboe
Range: 17.04 / 17.27

Raiffeisen Bank International AG

19.48
-0.56% -0.11
20. 11:29:47 Cboe
Range: 19.16 / 19.54

Rhi Magnesita NV

37.50
0.00% 0.00
19. 05:18:56 Cboe
Range: 37.50 / 37.50

Rosenbauer International AG

34.60
-0.57% -0.20
20. 11:25:14 Cboe
Range: 34.30 / 34.60

S IMMO AG

22.30
-0.89% -0.20
02. 10:25:47 Cboe
Range: 22.30 / 22.30

Schoeller-Bleckmann Oilfield Equipment AG

28.13
-1.32% -0.38
20. 11:29:49 Cboe
Range: 27.85 / 28.25

Semperit AG Holding

11.94
-0.33% -0.04
20. 11:28:09 Cboe
Range: 11.94 / 11.99

Strabag SE

39.45
-0.63% -0.25
20. 11:29:43 Cboe
Range: 38.85 / 39.55

Telekom Austria AG

7.5450
-1.89% -0.1450
20. 11:29:56 Cboe
Range: 7.5400 / 7.6200

UBM Development AG

18.00
14.29% 2.25
18. 11:05:31 Cboe
Range: 18.00 / 18.00

UNIQA Insurance Group AG

7.7100
0.39% 0.0300
20. 11:29:47 Cboe
Range: 7.6000 / 7.7300

Verbund AG

69.55
1.53% 1.05
20. 11:29:45 Cboe
Range: 67.90 / 69.70

Vienna Insurance Group AG Wiener Versicherung Gruppe

30.05
-0.17% -0.05
20. 11:29:51 Cboe
Range: 29.80 / 30.15

voestalpine AG

18.04
0.73% 0.13
20. 11:29:46 Cboe
Range: 17.56 / 18.06

Wienerberger AG

25.81
0.74% 0.19
20. 11:29:55 Cboe
Range: 25.16 / 25.86

Zumtobel Group AG

4.9700
-1.39% -0.0700
20. 11:27:37 Cboe
Range: 4.9300 / 5.0000
シェアする