マーケット
全株式

Addiko Bank AG

19.50
-0.51% -0.10
19. 10:29:41 Cboe
Range: 19.50 / 19.50

Agrana Beteiligungs AG

11.15
0.45% 0.05
22. 03:06:56 Cboe
Range: 11.15 / 11.15

AMAG Austria Metall AG

22.50
-7.79% -1.90
19. 08:37:37 Cboe
Range: 22.50 / 22.50

ANDRITZ AG

51.35
-0.15% -0.07
22. 03:21:51 Cboe
Range: 51.35 / 51.75

AT&S Austria Technologie & Systemtechnik AG

13.82
-1.29% -0.18
22. 03:09:21 Cboe
Range: 13.82 / 14.06

BAWAG Group AG

72.35
-1.36% -1.00
22. 03:22:14 Cboe
Range: 72.35 / 73.95

CA Immobilien Anlagen AG

22.64
0.35% 0.08
22. 03:19:52 Cboe
Range: 22.64 / 22.80

DO & CO AG

158.00
-0.88% -1.40
22. 03:21:54 Cboe
Range: 158.00 / 160.20

Erste Group Bank AG

51.66
-0.65% -0.34
22. 03:22:10 Cboe
Range: 51.66 / 53.00

Eurotelesites AG

4.7900
-0.10% -0.0050
21. 10:27:56 Cboe
Range: 4.7000 / 4.7900

EVN AG

25.05
0.50% 0.13
22. 03:20:00 Cboe
Range: 25.05 / 25.20

FACC AG

6.2300
0.81% 0.0500
21. 05:32:33 Cboe
Range: 6.1500 / 6.2300

Flughafen Wien AG

52.80
0.38% 0.20
21. 09:55:27 Cboe
Range: 52.80 / 53.10

Frequentis AG

23.80
0.42% 0.10
22. 02:30:01 Cboe
Range: 23.80 / 23.80

IMMOFINANZ AG

15.18
0.26% 0.04
22. 03:20:55 Cboe
Range: 15.18 / 15.32

Kapsch TrafficCom AG

7.7400
-1.53% -0.1200
14. 10:27:23 Cboe
Range: 7.7400 / 7.7400

Lenzing AG

29.05
-0.85% -0.25
22. 03:19:22 Cboe
Range: 29.05 / 29.65

Mayr Melnhof Karton AG

70.80
0.85% 0.60
22. 03:13:00 Cboe
Range: 70.80 / 70.80

Oesterreichische Post AG

28.85
0.09% 0.03
22. 02:35:56 Cboe
Range: 28.80 / 28.90

OMV AG

38.92
-0.10% -0.04
22. 03:19:23 Cboe
Range: 38.92 / 39.21

Palfinger AG

19.44
-0.82% -0.16
21. 08:42:43 Cboe
Range: 19.44 / 19.70

PIERER Mobility AG

9.9800
15.78% 1.3600
22. 02:55:17 Cboe
Range: 9.9800 / 9.9800

POLYTEC Holding AG

2.1900
1.86% 0.0400
21. 03:07:08 Cboe
Range: 2.1900 / 2.1900

Porr Ag

15.54
2.17% 0.33
22. 03:14:35 Cboe
Range: 15.54 / 15.54

Raiffeisen Bank International AG

17.71
-2.13% -0.38
22. 03:22:18 Cboe
Range: 17.70 / 18.33

Rhi Magnesita NV

37.30
1.36% 0.50
21. 05:28:34 Cboe
Range: 36.75 / 37.30

Rosenbauer International AG

35.10
-2.23% -0.80
20. 10:18:43 Cboe
Range: 35.10 / 35.40

S IMMO AG

22.20
0.23% 0.05
21. 08:25:04 Cboe
Range: 22.20 / 22.20

Schoeller-Bleckmann Oilfield Equipment AG

29.10
1.57% 0.45
22. 03:09:04 Cboe
Range: 28.60 / 29.10

Semperit AG Holding

11.52
-0.17% -0.02
21. 07:47:22 Cboe
Range: 11.52 / 11.63

Strabag SE

38.65
0.65% 0.25
21. 09:55:35 Cboe
Range: 38.33 / 38.65

Telekom Austria AG

7.8150
0.58% 0.0450
22. 02:09:36 Cboe
Range: 7.7900 / 7.8150

UBM Development AG

18.85
1.34% 0.25
11. 08:53:59 Cboe
Range: 18.85 / 18.85

UNIQA Insurance Group AG

7.3200
-0.81% -0.0600
22. 03:22:16 Cboe
Range: 7.3200 / 7.3600

Verbund AG

74.55
-1.39% -1.05
22. 03:22:18 Cboe
Range: 74.35 / 75.00

Vienna Insurance Group AG Wiener Versicherung Gruppe

28.85
-0.26% -0.07
22. 03:20:28 Cboe
Range: 28.85 / 28.85

voestalpine AG

17.76
-1.06% -0.19
22. 03:22:18 Cboe
Range: 17.73 / 18.05

Wienerberger AG

26.42
-0.45% -0.12
22. 03:19:53 Cboe
Range: 26.26 / 26.62

Zumtobel Group AG

4.9900
-0.20% -0.0100
21. 10:26:16 Cboe
Range: 4.9500 / 4.9900
シェアする