マーケット
全株式

Addiko Bank AG

20.15
1.51% 0.30
02. 11:29:47 Cboe
Range: 20.00 / 20.15

Agrana Beteiligungs AG

10.75
-2.27% -0.25
04. 11:28:44 Cboe
Range: 10.60 / 10.90

AMAG Austria Metall AG

25.90
-0.77% -0.20
01. 05:55:41 Cboe
Range: 25.90 / 25.90

ANDRITZ AG

49.84
-3.60% -1.86
04. 11:29:42 Cboe
Range: 49.05 / 51.85

AT&S Austria Technologie & Systemtechnik AG

11.43
-7.30% -0.90
04. 11:26:59 Cboe
Range: 10.95 / 12.18

BAWAG Group AG

86.30
-8.39% -7.90
04. 11:29:50 Cboe
Range: 81.50 / 93.10

CA Immobilien Anlagen AG

22.82
-3.71% -0.88
04. 11:29:59 Cboe
Range: 22.42 / 23.74

CPI Europe AG

16.86
-3.21% -0.56
04. 11:29:37 Cboe
Range: 16.73 / 17.48

DO & CO AG

134.70
-5.01% -7.10
04. 11:29:45 Cboe
Range: 132.30 / 141.60

Erste Group Bank AG

57.36
-7.48% -4.64
04. 11:29:55 Cboe
Range: 55.52 / 61.22

Eurotelesites AG

5.0000
-0.99% -0.0500
04. 11:23:50 Cboe
Range: 4.8725 / 5.0150

EVN AG

21.15
-5.16% -1.15
04. 11:29:36 Cboe
Range: 21.15 / 22.25

FACC AG

6.1300
-6.55% -0.4300
04. 11:01:34 Cboe
Range: 6.1300 / 6.2400

Flughafen Wien AG

53.90
-0.19% -0.10
04. 10:17:54 Cboe
Range: 53.90 / 53.90

Frequentis AG

34.90
-3.06% -1.10
04. 11:00:09 Cboe
Range: 34.90 / 34.90

Kapsch TrafficCom AG

6.8400
-0.87% -0.0600
03. 07:16:20 Cboe
Range: 6.8400 / 6.8400

Lenzing AG

23.35
-4.79% -1.18
04. 11:29:50 Cboe
Range: 22.48 / 24.50

Mayr Melnhof Karton AG

70.70
-8.42% -6.50
04. 11:26:52 Cboe
Range: 70.00 / 76.60

Oesterreichische Post AG

30.70
-3.46% -1.10
04. 11:29:13 Cboe
Range: 30.55 / 31.70

OMV AG

43.54
-5.02% -2.30
04. 11:29:54 Cboe
Range: 42.60 / 45.38

Palfinger AG

25.10
-6.60% -1.78
04. 11:23:51 Cboe
Range: 25.05 / 26.35

PIERER Mobility AG

15.30
-14.29% -2.55
04. 08:24:35 Cboe
Range: 14.20 / 15.30

POLYTEC Holding AG

2.4400
-6.51% -0.1700
04. 06:31:32 Cboe
Range: 2.4200 / 2.4500

Porr Ag

24.20
-7.46% -1.95
04. 11:25:03 Cboe
Range: 23.15 / 25.05

Raiffeisen Bank International AG

21.12
-6.67% -1.51
04. 11:29:53 Cboe
Range: 20.50 / 21.88

RHI Magnesita NV

31.30
-14.71% -5.40
04. 09:16:43 Cboe
Range: 31.30 / 32.00

Rosenbauer International AG

38.60
-2.03% -0.80
28. 12:04:52 Cboe
Range: 38.60 / 38.60

Schoeller-Bleckmann Oilfield Equipment AG

30.05
-9.21% -3.05
04. 11:28:41 Cboe
Range: 29.80 / 32.40

Semperit AG Holding

11.84
-19.57% -2.88
04. 07:55:11 Cboe
Range: 11.46 / 12.70

Strabag SE

59.40
-9.31% -6.10
04. 11:29:17 Cboe
Range: 58.40 / 64.60

Telekom Austria AG

8.5900
-1.32% -0.1150
04. 11:29:36 Cboe
Range: 8.5900 / 8.7400

UBM Development AG

19.45
-8.69% -1.85
04. 08:23:03 Cboe
Range: 19.45 / 19.45

UNIQA Insurance Group AG

9.1700
-5.17% -0.5000
04. 11:29:42 Cboe
Range: 9.0900 / 9.6300

Verbund AG

64.70
-4.50% -3.05
04. 11:29:50 Cboe
Range: 64.20 / 68.35

Vienna Insurance Group AG Wiener Versicherung Gruppe

37.70
-5.63% -2.25
04. 11:29:56 Cboe
Range: 36.20 / 39.60

voestalpine AG

20.56
-5.43% -1.18
04. 11:29:55 Cboe
Range: 19.69 / 21.62

Wienerberger AG

27.66
-6.11% -1.80
04. 11:29:46 Cboe
Range: 26.64 / 29.18

Zumtobel Group AG

4.4600
-0.45% -0.0200
04. 11:28:57 Cboe
Range: 4.4600 / 4.5000
シェアする