マーケット
全株式

Addiko Bank AG

18.68
2.33% 0.43
21. 10:10:10 Cboe
Range: 18.68 / 18.68

Agrana Beteiligungs AG

10.60
0.00% 0.00
21. 10:17:27 Cboe
Range: 10.50 / 10.60

AMAG Austria Metall AG

24.10
0.00% 0.00
07. 05:42:32 Cboe
Range: 24.10 / 24.10

ANDRITZ AG

56.85
-0.35% -0.20
21. 10:29:50 Cboe
Range: 56.65 / 57.75

AT&S Austria Technologie & Systemtechnik AG

12.86
2.47% 0.31
21. 10:23:09 Cboe
Range: 12.57 / 13.16

BAWAG Group AG

92.85
1.20% 1.10
21. 10:29:43 Cboe
Range: 91.80 / 92.85

CA Immobilien Anlagen AG

22.76
1.25% 0.28
21. 10:29:10 Cboe
Range: 22.52 / 22.95

DO & CO AG

210.50
-2.77% -6.00
21. 10:29:48 Cboe
Range: 208.50 / 219.00

Erste Group Bank AG

66.39
0.68% 0.45
21. 10:29:59 Cboe
Range: 65.36 / 66.48

Eurotelesites AG

5.4900
1.67% 0.0900
21. 06:34:40 Cboe
Range: 5.3800 / 5.4900

EVN AG

23.25
1.75% 0.40
21. 10:29:11 Cboe
Range: 22.90 / 23.30

FACC AG

7.3300
1.10% 0.0800
21. 10:27:49 Cboe
Range: 7.1700 / 7.3300

Flughafen Wien AG

53.20
0.38% 0.20
21. 05:59:50 Cboe
Range: 53.20 / 53.20

Frequentis AG

30.60
-0.33% -0.10
21. 06:40:12 Cboe
Range: 30.60 / 30.60

IMMOFINANZ AG

16.10
0.31% 0.05
21. 10:29:44 Cboe
Range: 16.00 / 16.12

Kapsch TrafficCom AG

6.9600
-1.56% -0.1100
19. 09:00:31 Cboe
Range: 6.9600 / 6.9600

Lenzing AG

24.80
0.61% 0.15
21. 10:29:46 Cboe
Range: 24.80 / 25.25

Mayr Melnhof Karton AG

82.50
-0.48% -0.40
21. 09:35:10 Cboe
Range: 82.50 / 83.40

Oesterreichische Post AG

31.55
0.72% 0.23
21. 10:29:43 Cboe
Range: 31.30 / 31.55

OMV AG

40.00
0.76% 0.30
21. 10:29:59 Cboe
Range: 39.50 / 40.04

Palfinger AG

24.05
0.00% 0.00
21. 08:50:42 Cboe
Range: 23.95 / 24.30

PIERER Mobility AG

20.50
1.49% 0.30
20. 08:25:36 Cboe
Range: 20.40 / 20.80

POLYTEC Holding AG

2.2800
-1.72% -0.0400
19. 08:55:53 Cboe
Range: 2.2800 / 2.2800

Porr Ag

23.10
-1.07% -0.25
21. 10:29:20 Cboe
Range: 22.90 / 23.50

Raiffeisen Bank International AG

24.38
1.75% 0.42
21. 10:29:52 Cboe
Range: 23.88 / 24.46

RHI Magnesita NV

45.00
1.01% 0.45
21. 06:00:54 Cboe
Range: 45.00 / 45.00

Rosenbauer International AG

39.90
15.82% 5.45
21. 03:13:57 Cboe
Range: 39.45 / 39.90

Schoeller-Bleckmann Oilfield Equipment AG

34.80
0.58% 0.20
21. 10:29:09 Cboe
Range: 34.75 / 35.05

Semperit AG Holding

14.12
0.14% 0.02
20. 10:11:15 Cboe
Range: 14.12 / 14.12

Strabag SE

54.40
-0.18% -0.10
21. 10:28:59 Cboe
Range: 54.10 / 55.90

Telekom Austria AG

8.4300
0.48% 0.0400
21. 10:29:48 Cboe
Range: 8.3600 / 8.4600

UBM Development AG

18.00
-2.70% -0.50
05. 02:43:20 Cboe
Range: 18.00 / 18.00

UNIQA Insurance Group AG

8.5100
-0.23% -0.0200
21. 10:29:47 Cboe
Range: 8.5000 / 8.6050

Verbund AG

70.83
1.18% 0.83
21. 10:29:54 Cboe
Range: 69.70 / 70.85

Vienna Insurance Group AG Wiener Versicherung Gruppe

34.45
-1.71% -0.60
21. 10:29:52 Cboe
Range: 34.40 / 35.15

voestalpine AG

21.24
-0.28% -0.06
21. 10:29:52 Cboe
Range: 21.16 / 21.56

Wienerberger AG

29.66
-1.00% -0.30
21. 10:29:50 Cboe
Range: 29.64 / 30.46

Zumtobel Group AG

5.1400
0.19% 0.0100
21. 09:37:32 Cboe
Range: 5.1400 / 5.1400
シェアする