マーケット
全株式

Addiko Bank AG

25.40
-2.87% -0.75
31. 05:10:38 Cboe
Range: 25.40 / 25.40

Agrana Beteiligungs AG

11.90
-0.21% -0.03
22. 11:15:54 Cboe
Range: 11.70 / 11.95

AMAG Austria Metall AG

28.50
-4.36% -1.30
22. 06:10:50 Cboe
Range: 28.50 / 28.50

ANDRITZ AG

68.50
-1.01% -0.70
22. 11:29:40 Cboe
Range: 68.50 / 69.95

AT&S Austria Technologie & Systemtechnik AG

88.70
-0.67% -0.60
22. 11:29:56 Cboe
Range: 88.35 / 94.40

BAJAJ Mobility AG

18.12
0.17% 0.03
22. 08:49:29 Cboe
Range: 18.00 / 18.48

BAWAG Group AG

150.90
-2.46% -3.80
22. 11:29:45 Cboe
Range: 150.90 / 155.80

CA Immobilien Anlagen AG

26.15
-0.57% -0.15
22. 11:29:53 Cboe
Range: 26.15 / 26.48

CPI Europe AG

15.16
-0.26% -0.04
22. 11:29:51 Cboe
Range: 15.08 / 15.36

DO & CO AG

177.60
-0.56% -1.00
22. 11:29:46 Cboe
Range: 175.40 / 181.60

Erste Group Bank AG

101.40
-1.36% -1.40
22. 11:29:51 Cboe
Range: 100.35 / 103.00

Eurotelesites AG

4.5000
-1.53% -0.0700
21. 11:26:06 Cboe
Range: 4.5000 / 4.5000

EVN AG

28.25
0.71% 0.20
22. 11:29:54 Cboe
Range: 28.13 / 28.45

FACC AG

13.42
-2.47% -0.34
22. 11:03:06 Cboe
Range: 13.42 / 13.88

Flughafen Wien AG

50.60
-0.78% -0.40
22. 10:32:00 Cboe
Range: 50.40 / 50.60

Frequentis AG

74.40
-0.27% -0.20
22. 10:22:13 Cboe
Range: 73.60 / 75.90

Kapsch TrafficCom AG

5.4200
0.74% 0.0400
22. 11:21:17 Cboe
Range: 5.4200 / 5.4200

Lenzing AG

24.10
-0.21% -0.05
22. 11:29:34 Cboe
Range: 24.05 / 24.50

Mayr Melnhof Karton AG

88.70
-1.99% -1.80
22. 11:29:38 Cboe
Range: 88.40 / 90.70

Oesterreichische Post AG

35.10
0.57% 0.20
22. 11:27:59 Cboe
Range: 35.10 / 35.45

OMV AG

57.90
0.52% 0.30
22. 11:29:50 Cboe
Range: 57.25 / 58.35

Palfinger AG

36.93
-1.01% -0.38
22. 11:29:41 Cboe
Range: 36.80 / 38.00

POLYTEC Holding AG

3.8000
4.83% 0.1750
20. 10:24:19 Cboe
Range: 3.8000 / 3.8000

Porr Ag

40.35
-0.49% -0.20
22. 11:29:39 Cboe
Range: 40.30 / 41.40

Raiffeisen Bank International AG

43.96
-0.99% -0.44
22. 11:29:51 Cboe
Range: 43.16 / 44.74

RHI Magnesita NV

31.60
0.48% 0.15
22. 10:36:36 Cboe
Range: 31.60 / 31.80

Rosenbauer International AG

54.90
0.18% 0.10
22. 05:11:36 Cboe
Range: 54.90 / 54.90

SBO AG

37.30
5.07% 1.80
22. 11:29:05 Cboe
Range: 36.30 / 37.55

Semperit AG Holding

14.90
-0.33% -0.05
22. 11:18:06 Cboe
Range: 14.90 / 14.90

Strabag SE

86.20
-1.82% -1.60
22. 11:29:37 Cboe
Range: 86.20 / 89.10

Telekom Austria AG

9.8200
5.36% 0.5000
22. 11:29:12 Cboe
Range: 9.3850 / 9.8400

UBM Development AG

17.55
-0.57% -0.10
20. 11:21:19 Cboe
Range: 17.55 / 17.55

UNIQA Insurance Group AG

15.78
-1.44% -0.23
22. 11:29:46 Cboe
Range: 15.70 / 16.20

Verbund AG

64.10
0.16% 0.10
22. 11:29:46 Cboe
Range: 62.95 / 65.20

Vienna Insurance Group AG Wiener Versicherung Gruppe

64.30
-1.23% -0.80
22. 11:29:34 Cboe
Range: 63.80 / 65.40

voestalpine AG

43.30
1.07% 0.46
22. 11:29:49 Cboe
Range: 42.62 / 43.88

Wienerberger AG

24.92
-1.77% -0.45
22. 11:29:39 Cboe
Range: 24.92 / 25.62

Zumtobel Group AG

3.6050
-0.41% -0.0150
22. 10:27:00 Cboe
Range: 3.5700 / 3.6300
シェアする