NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Austria Most Active Stocks
マーケット

Austria が最もアクティブな株式

Erste Group Bank AG
123.60
0.98% 1.20
25. 11:29:56
Range: 122.50 / 124.00

Wienerberger AG
19.59
1.29% 0.25
25. 11:29:48
Range: 19.32 / 19.81

OMV AG
67.90
-0.22% -0.15
25. 11:29:59
Range: 67.22 / 68.45

Raiffeisen Bank International AG

62.75
2.53% 1.55
25. 11:29:55
Range: 61.17 / 62.85

voestalpine AG

44.06
0.23% 0.10
25. 11:29:46
Range: 43.70 / 44.64

BAWAG Group AG

178.20
0.79% 1.40
25. 11:29:57
Range: 174.10 / 178.90

AT&S Austria Technologie & Systemtechnik AG

135.80
5.43% 7.00
25. 11:29:55
Range: 132.10 / 139.80

UNIQA Insurance Group AG

17.66
-0.11% -0.02
25. 11:29:00
Range: 17.54 / 17.84

ANDRITZ AG

81.00
-0.25% -0.20
25. 11:29:59
Range: 81.00 / 82.20

Verbund AG

58.70
0.43% 0.25
25. 11:29:46
Range: 58.40 / 58.95

FACC AG

15.50
3.20% 0.48
25. 11:29:58
Range: 15.16 / 16.30

CA Immobilien Anlagen AG

23.85
0.63% 0.15
25. 11:29:52
Range: 23.65 / 24.10

Porr Ag

39.15
1.03% 0.40
25. 11:29:47
Range: 39.00 / 40.08

SBO AG

29.75
2.94% 0.85
25. 11:26:37
Range: 29.00 / 29.75

Strabag SE

87.00
1.75% 1.50
25. 11:29:51
Range: 86.00 / 87.80

EVN AG

28.40
0.89% 0.25
25. 11:24:12
Range: 28.20 / 28.45

Lenzing AG

22.90
-4.38% -1.05
25. 11:29:50
Range: 22.77 / 23.80

Palfinger AG

30.55
1.16% 0.35
25. 11:29:03
Range: 30.20 / 31.00

Vienna Insurance Group AG Wiener Versicherung Gruppe

71.00
0.00% 0.00
25. 11:29:47
Range: 70.30 / 71.15

Oesterreichische Post AG

31.30
0.97% 0.30
25. 11:24:10
Range: 30.90 / 31.30
シェアする