VINCI: Disclosure of transactions in on shares from December 15th to December 19th,2025

Nanterre, December 22nd, 2025   

                  

Disclosure of transactions in on shares

from December 15^th to December 19^th,2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17^th, 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from December 15^th to December 19^th,2025:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	15/12/2025	FR0000125486	17 919	119,990400	XPAR
VINCI	15/12/2025	FR0000125486	4 268	119,957800	CEUX
VINCI	15/12/2025	FR0000125486	602	120,000800	TQEX
VINCI	16/12/2025	FR0000125486	28 185	120,207200	XPAR
VINCI	16/12/2025	FR0000125486	13 072	120,235400	CEUX
VINCI	16/12/2025	FR0000125486	4 469	120,331300	TQEX
VINCI	17/12/2025	FR0000125486	25 358	119,833400	XPAR
VINCI	17/12/2025	FR0000125486	16 407	119,819100	CEUX
VINCI	17/12/2025	FR0000125486	4 454	119,766200	TQEX
VINCI	18/12/2025	FR0000125486	13 508	119,917500	XPAR
VINCI	18/12/2025	FR0000125486	2 965	119,923800	CEUX
VINCI	18/12/2025	FR0000125486	1 527	119,881300	TQEX
VINCI	19/12/2025	FR0000125486	14 333	119,914700	XPAR
VINCI	19/12/2025	FR0000125486	3 783	119,904300	CEUX
VINCI	19/12/2025	FR0000125486	830	119,714900	TQEX
		TOTAL	151 680	119,9899

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from to 15-12-25 to 19-12-25 vGB