Rexel: biannual sharebuyback program at December 31, 2025 - NetDania News

  • Rexel: biannual sharebuyback program at December 31, 2025

    ソース: Nasdaq GlobeNewswire / 08 Jan 2026 12:00:00   America/New_York

    BIANNUAL UPDATE OF THE LIQUIDITY AGREEMENT BETWEEN REXEL AND NATIXIS-ODDO BHF (2025/12/31)


    Under the terms of the liquidity and market monitoring agreement concluded with NATIXIS ODDO BHF and covering Rexel shares, on December 31, 2025 the following resources were included in the liquidity account: 

    - 145,920 REXEL shares 

    - € 18,308,308.04 

    It is reminded that at the date of implementation of the agreement, the liquidity account contained the following resources: 

    - 626,370 REXEL shares 

    - € 8,211,228.57

    During the period from July 1st, 2025 to December 31, 2025 were executed: 

    - 11,003 purchase transactions 

    - 10,183 sale transactions

    Over the same period, the volumes traded represented: 

    - 3,364,791 REXEL shares and €95,656,722.5 in purchases 

    - 3,382,857 REXEL shares and €96,993,172.25 in sales  

    The transaction details are provided below.

      

     PURCHASESSALES
    DateNumber of transactions -purchasesOf which number of shares - purchasesFor an amount of Number of transactions - salesOf which number of shares - sales For an amount of
    Total11 003,003 364 791,0095 656 722,510 183,003 382 857,0096 993 172,25
    01/07/20258836769950816,09 64731
    02/07/20257326247681342,45 9133117
    03/07/202510128725751577,83 369462
    04/07/2025136504561287733,9 00
    07/07/20257531881809739,03 144731
    08/07/20254418331464644,76 3717867
    09/07/2025264416975,84 15882004
    10/07/2025116083160959,93 206173
    11/07/2025149473081240937,73 00
    14/07/20256219400505448,8 7429462
    15/07/20255621743569375,65 6828386
    16/07/2025124492291270535,24 249462
    17/07/20255818324480730,14 14075696
    18/07/20255018324488059,74 6723655
    21/07/20254420577547328,67 6628386
    22/07/2025190618741609956,22 00
    23/07/2025000 17170965
    24/07/20255722905615915,45 9630048
    25/07/202596520671380670,47 00
    28/07/2025153549721453642,92 5423655
    29/07/20254519068519137,88 178128197
    30/07/202592419801154474,03 7527426
    31/07/2025140679641835966,31 114571
    01/08/2025169595531555203,69 3841461
    04/08/202511129581770639,81 8318714
    05/08/2025137400001030082,96 3110000
    06/08/202511325000642999,72 17535000
    07/08/20254010000257549,76 19235000
    08/08/20251125,96 14735000
    11/08/20256112500327075,14 195001
    12/08/20255515000393450,15 14935000
    13/08/20257815000396250,1 4415000
    14/08/20251126,69 19247500
    15/08/20251081522494,01 9425001
    18/08/20255115000414200,02 61001
    19/08/20251127,44 14037500
    20/08/2025324575001594066,4 14525000
    21/08/202511327500755375,27 6517500
    22/08/202512250169052,4 20750000
    25/08/2025125400001118350 00
    26/08/20258332271860485,51 12133457
    27/08/20258217500472925 00
    28/08/2025195000136425 9746543
    29/08/20255612500346100 7451989
    01/09/20256012500345875 4513011
    02/09/2025291807672203608,82 9642000
    03/09/2025419502259024,52 12333000
    04/09/20255914253390674,73 6120000
    05/09/2025160390081077290,96 6520000
    08/09/2025000 15940000
    09/09/202510333257937171,18 4310000
    10/09/2025129380081054151,88 7718236
    11/09/20257924261666319,31 5520000
    12/09/202511533483916074,72 11225000
    15/09/2025000 13341764
    16/09/20256216373456283,33 3415000
    17/09/202510831137865872,46 215000
    18/09/2025219502267196,24 12845000
    19/09/20258423755667610,52 115000
    22/09/2025218475101317927,4 00
    23/09/20253714253397326,13 11440000
    24/09/2025218725331968301,81 25000
    25/09/2025156406291087051,89 3510000
    26/09/2025000 23755000
    29/09/2025234751130700,01 8720000
    30/09/2025137532571460589,71 9020000
    01/10/20256023756657471,18 10225001
    02/10/20256919004536577,94 15147009
    03/10/20257419004538953,44 12854260
    06/10/2025208770122154129,82 4010000
    07/10/20257919004529451,44 175000
    08/10/2025389502265675,92 15065000
    09/10/2025219502270331,9 10426764
    10/10/202512733257936754,67 6850000
    13/10/2025128362571017458,97 12530000
    14/10/202513628506796077,56 11935000
    15/10/2025227665141942398,84 6656310
    16/10/2025159522611478653,73 18766934
    17/10/2025153600001687512,44 10640000
    20/10/20252910001285828,56 18851843
    21/10/202510432500932150,24 13832500
    22/10/2025194464691328654,64 13441186
    23/10/2025103440041274855,84 258343
    24/10/202532345021002378,12 12333372
    27/10/20258527311804191,19 228343
    28/10/20254717269504839,99 114338
    29/10/2025000 11533815
    30/10/2025140380081130167,88 5622248
    31/10/2025389502284679,92 7125029
    03/11/20255814253427685,02 228343
    04/11/2025175475101401117,41 154781
    05/11/20255217183500960,44 14043029
    06/11/2025160427591246994,97 10864427
    07/11/2025190570121666745,82 10538169
    10/11/2025194751140677,11 13143108
    11/11/2025204752140706,8 6314344
    12/11/2025144751142577,51 9831951
    13/11/2025234562611699644,81 00
    14/11/20255615253460593,13 8858029
    17/11/2025236512611551170,31 20369081
    18/11/2025143665241997735,24 6326372
    19/11/20255714175432011,95 5316029
    20/11/20259024733768772,93 3814248
    21/11/2025135428591308716,43 9328686
    24/11/2025264816148374,46 4623905
    25/11/2025244751147328,51 14138248
    26/11/2025134751150654,21 328905
    27/11/20257519004609743,34 275343
    28/11/20258610000323407,6 6122000
    01/12/202597335061085406,65 194924
    02/12/20254523755769424,45 41231
    03/12/20257119004614494,34 176155
    04/12/2025144751154930,11 174924
    05/12/20259528506938132,46 5917348
    08/12/20255910000328633,11 6416732
    09/12/202578387241270406,44 4013117
    10/12/202510222004723201,44 4614924
    11/12/2025000 15352579
    12/12/2025127332571109786,09 6716386
    15/12/20256614253470491,53 509812
    16/12/20256919004622571,04 5713655
    17/12/2025241950203149437,9 11747539
    18/12/2025246406206812,36 15037310
    19/12/2025239502311760,62 7214924
    22/12/20254214753484946,13 7418655
    23/12/20254814253471441,73 7514924
    24/12/20251133,21 273731
    29/12/2025199501316003,31 4714924
    30/12/2025164752158289,12 628483
    31/12/20256312501417883,5 6012615


    ABOUT REXEL GROUP

    Rexel, worldwide expert in the multichannel professional distribution of products and services for the energy world, addresses three main markets: residential, non-residential, and industrial. The Group supports its residential, non-residential, and industrial customers by providing a tailored and scalable range of products and services in energy management for construction, renovation, production, and maintenance. Rexel operates through a network of more than 1,950 branches in 17 countries, with more than 27,000 employees. The Group’s sales were €19.3 billion in 2024.

    Rexel is listed on the Eurolist market of Euronext Paris (compartment A, ticker RXL, ISIN code FR0010451203). It is included in the following indices: MSCI World, CAC Next 20, SBF 120, CAC Large 60, CAC 40 ESG, CAC SBT 1.5 NR, CAC AllTrade, CAC AllShares, FTSE EuroMid, and STOXX600. Rexel is also part of the following SRI indices: FTSE4Good, Dow Jones Sustainability Index Europe, Euronext Vigeo Europe 120 and Eurozone 120, STOXX® Global ESG Environmental Leaders, and S&P Global Sustainability Yearbook 2022, in recognition of its performance in terms of Corporate Social Responsibility (CSR).

    For more information, visit www.rexel.com/en.

    CONTACTS

    FINANCIAL ANALYSTS / INVESTORS

    Ludovic DEBAILLEUX+33 1 42 85 76 12ludovic.debailleux@rexel.com

    PRESS

    Brunswick: Laurence FROST+33 6 31 65 57 06lfrost@brunswickgroup.com

    Attachment


シェアする