IPSEN - Buy-back programme - Art 5 of MAR - Week 47 - 2025

ソース: Nasdaq GlobeNewswire / 25 Nov 2025 12:00:00   America/New_York

  

Aggregated presentation by day and by market Statement of transactions in own shares from November 17th to November 21st 2025
Name of the issue	Identity code of the issuer (Legal Entity Identifier)	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
IPSEN	549300M6SGDPB4Z94P11	17/11/2025	FR0010259150	300	130,30000	AQEU
IPSEN	549300M6SGDPB4Z94P11	17/11/2025	FR0010259150	1 500	130,06667	CEUX
IPSEN	549300M6SGDPB4Z94P11	17/11/2025	FR0010259150	300	130,30000	TQEX
IPSEN	549300M6SGDPB4Z94P11	17/11/2025	FR0010259150	2 367	130,01234	XPAR
IPSEN	549300M6SGDPB4Z94P11	18/11/2025	FR0010259150	300	129,50000	AQEU
IPSEN	549300M6SGDPB4Z94P11	18/11/2025	FR0010259150	1 500	128,56667	CEUX
IPSEN	549300M6SGDPB4Z94P11	18/11/2025	FR0010259150	300	128,40000	TQEX
IPSEN	549300M6SGDPB4Z94P11	18/11/2025	FR0010259150	2 400	129,18213	XPAR
IPSEN	549300M6SGDPB4Z94P11	19/11/2025	FR0010259150	300	127,95733	AQEU
IPSEN	549300M6SGDPB4Z94P11	19/11/2025	FR0010259150	1 500	128,03333	CEUX
IPSEN	549300M6SGDPB4Z94P11	19/11/2025	FR0010259150	300	127,90000	TQEX
IPSEN	549300M6SGDPB4Z94P11	19/11/2025	FR0010259150	2 296	128,22757	XPAR
IPSEN	549300M6SGDPB4Z94P11	20/11/2025	FR0010259150	300	127,30000	AQEU
IPSEN	549300M6SGDPB4Z94P11	20/11/2025	FR0010259150	1 500	127,88000	CEUX
IPSEN	549300M6SGDPB4Z94P11	20/11/2025	FR0010259150	300	128,10000	TQEX
IPSEN	549300M6SGDPB4Z94P11	20/11/2025	FR0010259150	2 308	128,18982	XPAR
IPSEN	549300M6SGDPB4Z94P11	21/11/2025	FR0010259150	300	126,60000	AQEU
IPSEN	549300M6SGDPB4Z94P11	21/11/2025	FR0010259150	1 400	126,35000	CEUX
IPSEN	549300M6SGDPB4Z94P11	21/11/2025	FR0010259150	300	126,50000	TQEX
IPSEN	549300M6SGDPB4Z94P11	21/11/2025	FR0010259150	2 400	126,22213	XPAR
				22 171	128.30045

Attachment

• EN_IPSEN - Buy-back programme - Art 5 of MAR - Week 47_2025