Disclosure of transactions in on shares from November 10th to November 14th,2025

Nanterre, November 18th, 2025   

                  

Disclosure of transactions in on shares

from November 10^th to November 14^th,2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17^th, 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from November 10^th to November 14^th,2025:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	10/11/2025	FR0000125486	2 864	116,292300	XPAR
VINCI	11/11/2025	FR0000125486	7 843	117,937700	XPAR
VINCI	11/11/2025	FR0000125486	61	118,150000	CEUX
VINCI	11/11/2025	FR0000125486	787	117,450000	TQEX
VINCI	12/11/2025	FR0000125486	18 900	119,050800	XPAR
VINCI	12/11/2025	FR0000125486	1 821	119,023900	CEUX
VINCI	12/11/2025	FR0000125486	898	118,854700	TQEX
VINCI	13/11/2025	FR0000125486	14 079	120,642100	XPAR
VINCI	13/11/2025	FR0000125486	2 079	120,705500	CEUX
VINCI	13/11/2025	FR0000125486	109	120,750000	TQEX
VINCI	14/11/2025	FR0000125486	71 519	119,729100	XPAR
VINCI	14/11/2025	FR0000125486	35 145	119,618500	CEUX
VINCI	14/11/2025	FR0000125486	5 469	119,510700	TQEX
		TOTAL	161 574	119,5387

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from to 10-11-25 to 14-11-25 vGB