マーケット
全株式

ALVOTECH - ORDINARY SHARES

1890.00
1.34% 25.00
23. 11:16:45 NASD.OMX IS
Range: 1850.00 / 1900.00

AMAROQ MINERALS LTD.

132.00
0.00% 0.00
23. 10:56:02 NASD.OMX IS
Range: 130.50 / 132.00

ARION BANKI HF.

142.50
-0.52% -0.75
23. 11:29:40 NASD.OMX IS
Range: 142.50 / 144.50

Brim HF.

78.00
0.00% 0.00
23. 09:57:57 NASD.OMX IS
Range: 78.00 / 78.40

Eik fasteignafélag hf

10.0000
0.00% 0.0000
22. 07:38:36 NASD.OMX IS
Range: 10.0000 / 10.0000

EIMSKIPAFéLAG ÍSLANDS HF.

324.00
-1.82% -6.00
22. 11:18:31 NASD.OMX IS
Range: 324.00 / 328.00

Festi HF.

191.00
-0.52% -1.00
23. 09:49:00 NASD.OMX IS
Range: 191.00 / 191.00

FLY PLAY HF.

4.5400
0.44% 0.0200
23. 10:28:45 NASD.OMX IS
Range: 4.5400 / 4.5400

Hagar hf.

75.50
0.00% 0.00
23. 11:29:34 NASD.OMX IS
Range: 74.50 / 75.50

ICELAND SEAFOOD INTERNATIONAL HF.

5.5000
-2.65% -0.1500
23. 10:02:46 NASD.OMX IS
Range: 5.5000 / 5.5500

Icelandair Group hf.

1.0400
-0.95% -0.0100
23. 11:15:43 NASD.OMX IS
Range: 1.0300 / 1.0500

ICELANDIC SALMON AS

1720.00
-5.49% -100.00
22. 11:10:47 NASD.OMX IS
Range: 1720.00 / 1750.00

ÍSFéLAG HF.

154.60
0.00% 0.00
23. 08:38:43 NASD.OMX IS
Range: 154.60 / 154.60

ÍSLANDSBANKI HF.

100.50
0.00% 0.00
23. 10:12:51 NASD.OMX IS
Range: 99.80 / 100.50

Kaldalón HF.

15.70
0.00% 0.00
23. 10:51:10 NASD.OMX IS
Range: 15.70 / 15.75

KLAPPIR GRæNAR LAUSNIR HF. B

13.50
1.50% 0.20
08. 08:05:38 NASD.OMX IS
Range: 13.20 / 13.50

KVIKA BANKI HF.

14.35
-1.37% -0.20
23. 10:08:01 NASD.OMX IS
Range: 14.20 / 14.40

Marel HF

488.00
-0.20% -1.00
23. 11:29:43 NASD.OMX IS
Range: 482.00 / 489.00

NOVA KLúBBURINN HF.

3.9000
-0.51% -0.0200
23. 10:11:39 NASD.OMX IS
Range: 3.9000 / 3.9000

ÖLGERðIN EGILL SKALLAGRíMSSON HF.

18.40
1.10% 0.20
23. 10:15:37 NASD.OMX IS
Range: 18.30 / 18.70

Reginn hf.

22.80
0.88% 0.20
23. 11:24:16 NASD.OMX IS
Range: 22.80 / 22.80

REITIR FASTEIGNAFéLAG HF

76.00
0.66% 0.50
23. 11:29:35 NASD.OMX IS
Range: 76.00 / 76.50

SíLDARVINNSLAN HF.

93.50
1.08% 1.00
23. 08:24:14 NASD.OMX IS
Range: 92.50 / 93.50

SíMINN HF.

10.0000
-0.99% -0.1000
23. 10:35:48 NASD.OMX IS
Range: 10.0000 / 10.2000

SJóVá-ALMENNAR TRYGGINGAR HF.

38.40
0.00% 0.00
23. 10:28:14 NASD.OMX IS
Range: 38.40 / 38.40

SKEL FJáRFESTINGAFéLAG HF.

16.20
-1.82% -0.30
23. 11:16:57 NASD.OMX IS
Range: 16.20 / 16.20

SOLID CLOUDS HF.

1.5600
-22.00% -0.4400
23. 06:37:36 NASD.OMX IS
Range: 1.5600 / 1.5600

SýN HF.

46.40
-0.43% -0.20
23. 11:02:33 NASD.OMX IS
Range: 46.40 / 46.40

VáTRYGGINGAFéLAG ÍSLANDS HF.

17.40
-1.97% -0.35
22. 08:21:35 NASD.OMX IS
Range: 17.40 / 17.70
シェアする