マーケット
全株式

ALVOTECH - ORDINARY SHARES

1140.00
-6.17% -75.00
04. 11:29:58 NASD.OMX IS
Range: 1120.00 / 1200.00

AMAROQ MINERALS LTD.

124.00
-10.47% -14.50
04. 11:24:35 NASD.OMX IS
Range: 123.00 / 138.00

ARION BANKI HF.

147.50
-1.01% -1.50
04. 11:29:56 NASD.OMX IS
Range: 144.00 / 147.50

Brim HF.

65.00
-1.52% -1.00
04. 10:29:01 NASD.OMX IS
Range: 64.60 / 65.60

Eik fasteignafélag hf

12.00
-2.44% -0.30
04. 11:29:57 NASD.OMX IS
Range: 11.90 / 12.20

EIMSKIPAFéLAG ÍSLANDS HF.

380.00
-3.55% -14.00
04. 11:29:44 NASD.OMX IS
Range: 374.00 / 388.00

Festi HF.

284.00
-2.74% -8.00
04. 11:29:48 NASD.OMX IS
Range: 282.00 / 292.00

FLY PLAY HF.

0.7600
-3.80% -0.0300
04. 09:51:16 NASD.OMX IS
Range: 0.7400 / 0.7800

Hagar hf.

96.50
-1.53% -1.50
04. 11:29:45 NASD.OMX IS
Range: 95.00 / 97.50

HEIMAR HF.

33.20
-4.60% -1.60
04. 11:29:31 NASD.OMX IS
Range: 33.20 / 34.40

ICELAND SEAFOOD INTERNATIONAL HF.

4.7600
-3.64% -0.1800
04. 06:23:03 NASD.OMX IS
Range: 4.7600 / 4.9000

Icelandair Group hf.

0.9940
-3.50% -0.0360
04. 11:29:58 NASD.OMX IS
Range: 0.9760 / 1.0150

ICELANDIC SALMON AS

1300.00
-2.99% -40.00
26. 07:34:21 NASD.OMX IS
Range: 1300.00 / 1300.00

ÍSFéLAG HF.

132.40
-1.49% -2.00
04. 10:44:16 NASD.OMX IS
Range: 132.40 / 134.00

ÍSLANDSBANKI HF.

112.50
-1.75% -2.00
04. 11:29:52 NASD.OMX IS
Range: 110.50 / 115.00

JBT MAREL CORPORATION COMMON STOCK

14100.00
-7.84% -1200.00
04. 11:15:49 NASD.OMX IS
Range: 13500.00 / 14800.00

Kaldalón HF.

23.70
-2.47% -0.60
04. 11:29:54 NASD.OMX IS
Range: 23.50 / 24.30

KALDVIK AS

260.00
-6.47% -18.00
04. 10:24:08 NASD.OMX IS
Range: 260.00 / 260.00

KLAPPIR GRæNAR LAUSNIR HF. B

27.00
0.00% 0.00
18. 07:38:45 NASD.OMX IS
Range: 27.00 / 27.00

KVIKA BANKI HF.

14.30
-4.35% -0.65
04. 11:29:43 NASD.OMX IS
Range: 14.05 / 14.70

NOVA KLúBBURINN HF.

4.3800
-0.90% -0.0400
04. 11:29:33 NASD.OMX IS
Range: 4.2800 / 4.4000

OCULIS HOLDING AG - ORDINARY SHARES

2020.00
-11.40% -260.00
04. 11:29:33 NASD.OMX IS
Range: 1990.00 / 2300.00

ÖLGERðIN EGILL SKALLAGRíMSSON HF.

17.60
-2.76% -0.50
04. 11:29:36 NASD.OMX IS
Range: 17.60 / 17.90

REITIR FASTEIGNAFéLAG HF

100.00
-2.91% -3.00
04. 11:29:30 NASD.OMX IS
Range: 98.50 / 101.00

SíLDARVINNSLAN HF.

84.00
-1.18% -1.00
04. 10:31:59 NASD.OMX IS
Range: 84.00 / 85.00

SíMINN HF.

13.60
-2.86% -0.40
04. 11:29:51 NASD.OMX IS
Range: 13.60 / 13.90

SJóVá-ALMENNAR TRYGGINGAR HF.

42.20
-3.65% -1.60
04. 11:29:34 NASD.OMX IS
Range: 41.60 / 43.60

SKAGI HF.

18.30
-4.19% -0.80
04. 11:29:53 NASD.OMX IS
Range: 18.20 / 18.70

SKEL FJáRFESTINGAFéLAG HF.

15.60
-4.88% -0.80
04. 11:29:41 NASD.OMX IS
Range: 15.40 / 16.50

SOLID CLOUDS HF.

1.6000
0.00% 0.0000
19. 07:20:09 NASD.OMX IS
Range: 1.6000 / 1.6000

SýN HF.

28.20
-5.37% -1.60
04. 11:29:39 NASD.OMX IS
Range: 28.20 / 29.80
シェアする